點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤誠 (8210)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-22
0
5
-5
595.00
2025-08-29
9
0
9
609.00
2025-06-16
7
38
-31
463.50
2025-06-12
12
1
11
382.50
2025-05-22
0
12
-12
305.50
2025-04-25
0
60
-60
242.50
2025-04-24
12
2
10
227.50
2025-04-18
50
0
50
226.00
2025-04-01
6
43
-37
256.00
2025-03-14
10
1
9
288.50
2025-02-27
19
0
19
293.50
2025-02-26
8
0
8
296.00
2024-12-30
5
1
4
267.00
2024-12-11
1
25
-24
286.00
2024-11-15
15
2
13
297.00
2024-09-06
1
13
-12
267.00
2024-08-27
0
10
-10
300.00
2024-08-12
11
0
11
286.00
2024-04-15
4
14
-10
264.00
2024-03-15
3
23
-20
239.50
2023-12-07
2
26
-24
251.00
2023-12-04
99
19
80
249.50
2023-11-22
0
17
-17
230.00
2023-09-26
22
40
-18
214.00
2023-09-07
10
29
-19
218.00
2023-08-18
28
67
-39
2023-08-11
38
7
31
192.00
2022-07-21
0
2
-2
69.00
2022-07-19
0
4
-4
68.70
2022-07-18
0
2
-2
68.00
2022-07-14
0
2
-2
66.00
2022-07-13
20
3
17
65.10
2022-05-24
2
0
2
67.30
2022-02-08
4
23
-19
88.50
2021-12-30
30
0
30
78.00
2021-12-21
1
0
1
73.30
2021-12-13
0
4
-4
72.90
2021-12-01
3
0
3
75.50
2021-09-01
0
10
-10
71.20
2021-08-17
0
10
-10
69.00
2021-07-09
5
0
5
77.70
2021-07-08
10
0
10
78.30
2021-06-24
0
5
-5
74.90
2021-02-02
1
10
-9
77.50
2021-01-25
10
0
10
79.00
2020-12-03
0
9
-9
84.70
2020-07-16
11
4
7
96.00
2020-05-28
0
15
-15
93.00
2020-04-17
18
2
16
83.00
2020-03-20
0
19
-19
70.60
2020-01-20
0
20
-20
116.00
2020-01-06
15
2
13
88.10
2019-11-15
28
50
-22
80.50
2019-11-08
4
0
4
74.70
2019-11-05
6
0
6
76.70
2019-10-07
3
32
-29
75.90
2019-09-12
28
1
27
70.90
2019-08-29
0
35
-35
72.80
2019-08-16
25
3
22
70.10
合計 596 722 -126