| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
10
|
-10
|
13.45
|
|
2026-04-23
|
0
|
1
|
-1
|
13.50
|
|
2026-04-22
|
0
|
5
|
-5
|
13.80
|
|
2025-07-16
|
0
|
1
|
-1
|
14.60
|
|
2025-07-15
|
0
|
5
|
-5
|
14.55
|
|
2025-07-04
|
0
|
0
|
0
|
14.90
|
|
2025-05-02
|
0
|
1
|
-1
|
12.15
|
|
2025-02-04
|
5
|
0
|
5
|
12.70
|
|
2024-11-15
|
1
|
3
|
-2
|
14.50
|
|
2024-11-05
|
1
|
31
|
-30
|
15.05
|
|
2024-11-01
|
48
|
14
|
34
|
14.80
|
|
2024-09-05
|
5
|
0
|
5
|
14.15
|
|
2024-08-23
|
0
|
9
|
-9
|
14.80
|
|
2024-08-19
|
0
|
4
|
-4
|
14.30
|
|
2024-08-16
|
7
|
0
|
7
|
14.80
|
|
2024-08-15
|
0
|
18
|
-18
|
14.50
|
|
2024-03-29
|
0
|
2
|
-2
|
13.25
|
|
2024-03-20
|
5
|
0
|
5
|
13.25
|
|
2024-03-13
|
5
|
0
|
5
|
13.80
|
|
2024-03-11
|
0
|
2
|
-2
|
14.05
|
|
2024-02-19
|
0
|
6
|
-6
|
14.50
|
|
2023-12-15
|
5
|
0
|
5
|
13.05
|
|
2023-12-14
|
5
|
0
|
5
|
13.10
|
|
2023-11-21
|
0
|
4
|
-4
|
12.70
|
|
2023-11-17
|
0
|
2
|
-2
|
12.80
|
|
2023-09-14
|
1
|
0
|
1
|
13.00
|
|
2023-09-08
|
0
|
0
|
0
|
13.05
|
|
2023-09-06
|
2
|
0
|
2
|
13.30
|
|
2023-09-05
|
0
|
1
|
-1
|
13.45
|
|
2023-07-27
|
0
|
2
|
-2
|
13.45
|
|
2023-03-16
|
0
|
10
|
-10
|
16.60
|
|
2023-02-14
|
3
|
0
|
3
|
16.50
|
|
2023-02-09
|
0
|
5
|
-5
|
16.15
|
|
2023-02-08
|
8
|
0
|
8
|
16.15
|
|
2023-02-03
|
5
|
0
|
5
|
16.40
|
|
2023-01-16
|
1
|
26
|
-25
|
15.85
|
|
2023-01-13
|
32
|
70
|
-38
|
15.95
|
|
2023-01-09
|
3
|
0
|
3
|
14.90
|
|
2023-01-05
|
2
|
0
|
2
|
14.90
|
|
2022-12-30
|
5
|
0
|
5
|
14.90
|
|
2022-12-14
|
5
|
0
|
5
|
15.40
|
|
2022-12-06
|
7
|
0
|
7
|
16.00
|
|
2022-11-30
|
4
|
0
|
4
|
15.60
|
|
2022-11-23
|
0
|
10
|
-10
|
15.60
|
|
2022-11-22
|
5
|
0
|
5
|
15.30
|
|
2022-11-21
|
8
|
0
|
8
|
15.25
|
|
2022-11-01
|
1
|
5
|
-4
|
13.35
|
|
2022-10-25
|
4
|
0
|
4
|
13.00
|
|
2022-10-21
|
3
|
0
|
3
|
13.05
|
|
2022-10-19
|
3
|
0
|
3
|
13.35
|
|
2022-10-17
|
2
|
0
|
2
|
13.40
|
|
2022-10-12
|
3
|
0
|
3
|
13.75
|
|
2022-10-07
|
3
|
0
|
3
|
14.70
|
|
2022-09-29
|
10
|
1
|
9
|
14.65
|
|
2022-09-22
|
5
|
0
|
5
|
16.60
|
|
2022-09-20
|
0
|
5
|
-5
|
16.85
|
|
2022-09-14
|
0
|
12
|
-12
|
18.45
|
|
2022-08-08
|
11
|
0
|
11
|
16.80
|
|
2022-07-06
|
21
|
0
|
21
|
16.10
|
|
2022-06-06
|
9
|
31
|
-22
|
18.60
|
|
2022-05-27
|
0
|
50
|
-50
|
16.20
|
|
2022-05-26
|
51
|
5
|
46
|
16.00
|
|
2022-04-21
|
2
|
0
|
2
|
14.60
|
|
2022-04-15
|
0
|
1
|
-1
|
13.85
|
|
2022-03-09
|
2
|
0
|
2
|
13.75
|
|
2022-01-25
|
0
|
2
|
-2
|
12.85
|
|
2021-12-22
|
1
|
11
|
-10
|
13.80
|
|
2021-12-03
|
0
|
1
|
-1
|
10.10
|
|
2021-11-30
|
0
|
0
|
0
|
10.05
|
|
2021-11-15
|
0
|
3
|
-3
|
10.05
|
|
2021-09-28
|
0
|
0
|
0
|
9.95
|
|
2021-06-02
|
0
|
0
|
0
|
9.60
|
|
2021-05-24
|
0
|
1
|
-1
|
9.66
|
|
2021-05-18
|
2
|
0
|
2
|
9.30
|
|
2021-05-10
|
0
|
1
|
-1
|
10.10
|
|
2021-05-07
|
0
|
1
|
-1
|
10.20
|
|
2021-04-29
|
0
|
1
|
-1
|
10.25
|
|
2021-04-28
|
0
|
8
|
-8
|
10.30
|
|
2021-03-12
|
0
|
1
|
-1
|
9.63
|
|
2021-03-09
|
0
|
1
|
-1
|
9.65
|
|
2021-03-08
|
0
|
1
|
-1
|
9.69
|
|
2021-02-17
|
1
|
0
|
1
|
9.20
|
|
2020-11-04
|
0
|
0
|
0
|
10.20
|
|
2020-10-26
|
3
|
0
|
3
|
9.91
|
|
2020-10-19
|
2
|
0
|
2
|
9.95
|
|
2020-10-08
|
2
|
0
|
2
|
9.95
|
|
2020-09-22
|
0
|
2
|
-2
|
9.82
|
|
2020-09-09
|
1
|
0
|
1
|
9.48
|
|
2020-07-27
|
0
|
0
|
0
|
10.00
|
|
2020-07-16
|
2
|
0
|
2
|
10.25
|
|
2020-03-02
|
0
|
0
|
0
|
9.77
|
|
2020-02-27
|
0
|
7
|
-7
|
9.99
|
|
2020-02-26
|
0
|
5
|
-5
|
9.99
|
|
2020-02-25
|
0
|
3
|
-3
|
10.05
|
|
2019-08-07
|
1
|
0
|
1
|
15.00
|
|
2019-07-19
|
1
|
0
|
1
|
15.60
|
| 合計 | 324 | 401 | -77 | |
