| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
0
|
1
|
130.50
|
|
2026-04-28
|
1
|
0
|
1
|
147.00
|
|
2026-03-18
|
1
|
0
|
1
|
156.00
|
|
2026-03-13
|
1
|
0
|
1
|
153.50
|
|
2026-02-24
|
1
|
0
|
1
|
173.50
|
|
2026-02-06
|
0
|
10
|
-10
|
194.00
|
|
2026-01-08
|
0
|
3
|
-3
|
169.50
|
|
2025-12-19
|
0
|
2
|
-2
|
156.00
|
|
2025-12-16
|
0
|
10
|
-10
|
164.00
|
|
2025-11-27
|
5
|
0
|
5
|
159.00
|
|
2025-11-26
|
0
|
5
|
-5
|
160.00
|
|
2025-11-20
|
5
|
0
|
5
|
144.00
|
|
2025-10-31
|
0
|
0
|
0
|
155.50
|
|
2025-08-21
|
0
|
10
|
-10
|
182.50
|
|
2025-08-14
|
0
|
10
|
-10
|
177.50
|
|
2025-07-16
|
1
|
0
|
1
|
160.00
|
|
2025-07-07
|
0
|
0
|
0
|
163.50
|
|
2025-07-04
|
0
|
1
|
-1
|
165.00
|
|
2025-07-01
|
1
|
0
|
1
|
168.00
|
|
2025-04-10
|
13
|
1
|
12
|
141.50
|
|
2025-03-11
|
10
|
0
|
10
|
219.00
|
|
2025-02-24
|
8
|
0
|
8
|
276.00
|
|
2025-02-19
|
11
|
0
|
11
|
272.00
|
|
2025-02-17
|
0
|
10
|
-10
|
299.50
|
|
2025-02-14
|
0
|
10
|
-10
|
272.50
|
|
2025-01-20
|
4
|
1
|
3
|
261.00
|
|
2025-01-15
|
10
|
0
|
10
|
261.00
|
|
2025-01-14
|
10
|
0
|
10
|
281.00
|
|
2025-01-02
|
20
|
0
|
20
|
280.00
|
|
2024-12-26
|
9
|
0
|
9
|
288.00
|
|
2024-12-25
|
10
|
0
|
10
|
295.50
|
|
2024-12-24
|
10
|
0
|
10
|
294.50
|
|
2024-12-05
|
1
|
11
|
-10
|
307.00
|
|
2024-12-03
|
11
|
0
|
11
|
282.00
|
|
2024-12-02
|
0
|
10
|
-10
|
291.50
|
|
2024-11-25
|
0
|
10
|
-10
|
285.50
|
|
2024-11-21
|
0
|
25
|
-25
|
265.50
|
|
2024-11-13
|
31
|
0
|
31
|
251.50
|
|
2024-11-08
|
10
|
0
|
10
|
260.50
|
|
2024-11-07
|
0
|
20
|
-20
|
282.00
|
|
2024-11-06
|
10
|
0
|
10
|
256.50
|
|
2024-10-23
|
0
|
9
|
-9
|
277.50
|
|
2024-10-18
|
0
|
2
|
-2
|
241.00
|
|
2024-10-01
|
11
|
0
|
11
|
258.50
|
|
2024-09-26
|
0
|
6
|
-6
|
276.50
|
|
2024-09-24
|
0
|
5
|
-5
|
277.50
|
|
2024-09-06
|
2
|
52
|
-50
|
269.50
|
|
2024-09-05
|
9
|
0
|
9
|
245.00
|
|
2024-09-04
|
2
|
14
|
-12
|
237.00
|
|
2024-09-03
|
0
|
5
|
-5
|
232.00
|
|
2024-08-19
|
42
|
0
|
42
|
221.50
|
|
2024-08-06
|
33
|
2
|
31
|
199.00
|
|
2024-08-02
|
8
|
0
|
8
|
241.00
|
|
2024-07-31
|
1
|
19
|
-18
|
256.50
|
|
2024-07-30
|
2
|
10
|
-8
|
233.50
|
|
2024-07-29
|
6
|
0
|
6
|
218.50
|
|
2024-07-23
|
22
|
2
|
20
|
215.00
|
|
2024-07-16
|
0
|
12
|
-12
|
200.50
|
|
2024-07-11
|
0
|
12
|
-12
|
203.00
|
|
2024-07-09
|
0
|
17
|
-17
|
193.50
|
|
2024-07-02
|
0
|
0
|
0
|
174.50
|
|
2024-06-14
|
0
|
9
|
-9
|
176.50
|
|
2024-06-12
|
0
|
2
|
-2
|
162.50
|
|
2024-05-30
|
5
|
0
|
5
|
168.50
|
|
2024-05-29
|
2
|
0
|
2
|
175.00
|
|
2024-05-17
|
0
|
2
|
-2
|
175.00
|
|
2024-05-08
|
0
|
11
|
-11
|
177.00
|
|
2024-05-07
|
14
|
0
|
14
|
167.50
|
|
2024-04-26
|
5
|
0
|
5
|
184.50
|
|
2024-04-22
|
10
|
2
|
8
|
185.00
|
|
2024-04-16
|
15
|
0
|
15
|
192.00
|
|
2024-04-12
|
1
|
11
|
-10
|
205.00
|
|
2024-03-27
|
5
|
21
|
-16
|
196.00
|
|
2024-03-19
|
27
|
9
|
18
|
185.00
|
|
2024-03-18
|
3
|
16
|
-13
|
205.50
|
|
2024-03-14
|
12
|
1
|
11
|
170.00
|
|
2024-03-13
|
10
|
0
|
10
|
176.50
|
|
2024-03-08
|
19
|
0
|
19
|
180.50
|
|
2024-03-07
|
10
|
0
|
10
|
183.00
|
|
2024-03-06
|
0
|
11
|
-11
|
186.00
|
|
2024-03-01
|
2
|
7
|
-5
|
182.00
|
|
2024-02-29
|
6
|
1
|
5
|
174.00
|
|
2024-02-27
|
21
|
2
|
19
|
173.00
|
|
2024-02-22
|
1
|
15
|
-14
|
194.00
|
|
2024-02-20
|
11
|
0
|
11
|
160.50
|
|
2024-02-05
|
32
|
1
|
31
|
158.00
|
|
2024-02-02
|
5
|
0
|
5
|
164.00
|
|
2024-01-31
|
0
|
10
|
-10
|
169.50
|
|
2024-01-25
|
1
|
5
|
-4
|
168.50
|
|
2024-01-24
|
7
|
0
|
7
|
173.50
|
|
2024-01-09
|
6
|
24
|
-18
|
178.50
|
|
2023-12-08
|
13
|
1
|
12
|
134.50
|
|
2023-12-07
|
10
|
0
|
10
|
143.00
|
|
2023-11-27
|
0
|
8
|
-8
|
147.50
|
|
2023-11-14
|
5
|
0
|
5
|
87.60
|
|
2023-10-13
|
10
|
0
|
10
|
88.50
|
|
2023-09-28
|
10
|
0
|
10
|
82.90
|
|
2023-09-15
|
11
|
0
|
11
|
86.10
|
|
2023-06-28
|
5
|
0
|
5
|
62.20
|
|
2023-06-27
|
5
|
0
|
5
|
62.00
|
|
2022-11-08
|
0
|
1
|
-1
|
51.80
|
|
2022-09-14
|
0
|
5
|
-5
|
66.80
|
|
2022-09-13
|
4
|
0
|
4
|
67.30
|
|
2022-09-12
|
2
|
0
|
2
|
65.40
|
|
2021-09-10
|
0
|
3
|
-3
|
42.65
|
|
2021-05-17
|
1
|
0
|
1
|
37.80
|
|
2021-05-12
|
3
|
0
|
3
|
40.30
|
|
2021-03-09
|
1
|
0
|
1
|
44.70
|
|
2020-07-21
|
0
|
1
|
-1
|
53.00
|
|
2020-05-21
|
0
|
3
|
-3
|
56.60
|
|
2020-04-08
|
3
|
0
|
3
|
41.00
|
|
2020-03-19
|
2
|
0
|
2
|
36.20
|
|
2020-03-09
|
2
|
0
|
2
|
49.80
|
|
2020-03-03
|
2
|
0
|
2
|
50.30
|
|
2020-02-26
|
2
|
0
|
2
|
52.00
|
|
2020-02-18
|
0
|
5
|
-5
|
52.00
|
|
2020-02-13
|
2
|
0
|
2
|
53.20
|
|
2020-02-07
|
0
|
3
|
-3
|
51.30
|
|
2020-01-30
|
2
|
0
|
2
|
59.60
|
|
2020-01-14
|
3
|
0
|
3
|
66.20
|
|
2020-01-09
|
0
|
2
|
-2
|
66.30
|
|
2019-12-31
|
2
|
0
|
2
|
66.50
|
|
2019-12-27
|
2
|
6
|
-4
|
66.70
|
|
2019-12-25
|
4
|
0
|
4
|
66.50
|
|
2019-12-09
|
2
|
8
|
-6
|
68.10
|
|
2019-12-06
|
0
|
4
|
-4
|
70.90
|
|
2019-11-29
|
4
|
0
|
4
|
67.90
|
|
2019-11-28
|
1
|
0
|
1
|
66.70
|
|
2019-11-27
|
4
|
1
|
3
|
66.30
|
|
2019-11-26
|
0
|
8
|
-8
|
65.90
|
|
2019-11-18
|
3
|
0
|
3
|
59.60
|
|
2019-11-12
|
4
|
0
|
4
|
60.20
|
|
2019-11-08
|
3
|
23
|
-20
|
63.10
|
|
2019-10-29
|
1
|
0
|
1
|
56.70
|
|
2019-10-25
|
1
|
0
|
1
|
56.70
|
|
2019-10-18
|
1
|
0
|
1
|
56.10
|
|
2019-10-14
|
2
|
0
|
2
|
56.20
|
|
2019-10-07
|
1
|
0
|
1
|
55.30
|
|
2019-09-24
|
1
|
0
|
1
|
57.20
|
|
2019-09-18
|
1
|
0
|
1
|
54.70
|
|
2019-09-17
|
1
|
0
|
1
|
54.70
|
|
2019-09-10
|
2
|
0
|
2
|
54.10
|
|
2019-09-05
|
3
|
0
|
3
|
58.00
|
|
2019-09-04
|
5
|
12
|
-7
|
57.10
|
|
2019-09-03
|
3
|
16
|
-13
|
58.20
|
|
2019-08-30
|
0
|
5
|
-5
|
53.60
|
|
2019-08-28
|
3
|
0
|
3
|
52.00
|
|
2019-08-26
|
3
|
0
|
3
|
51.50
|
|
2019-08-19
|
1
|
0
|
1
|
48.15
|
|
2019-08-14
|
1
|
0
|
1
|
47.40
|
|
2019-08-13
|
4
|
2
|
2
|
46.70
|
|
2019-08-12
|
8
|
0
|
8
|
47.90
|
|
2019-08-07
|
0
|
6
|
-6
|
49.20
|
|
2019-08-05
|
5
|
0
|
5
|
50.10
|
|
2019-08-02
|
0
|
15
|
-15
|
49.80
|
|
2019-07-30
|
7
|
0
|
7
|
50.70
|
|
2019-07-24
|
4
|
0
|
4
|
50.80
|
|
2019-07-23
|
4
|
8
|
-4
|
51.90
|
|
2019-07-22
|
4
|
14
|
-10
|
51.70
|
|
2019-07-11
|
9
|
0
|
9
|
43.85
|
|
2019-07-10
|
3
|
5
|
-2
|
45.10
|
|
2019-07-09
|
1
|
4
|
-3
|
44.80
|
|
2019-07-05
|
3
|
0
|
3
|
44.00
|
|
2019-07-03
|
1
|
0
|
1
|
41.60
|
|
2019-07-01
|
2
|
0
|
2
|
43.05
|
| 合計 | 775 | 645 | 130 | |
