| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
43
|
-43
|
87.90
|
|
2026-04-09
|
0
|
20
|
-20
|
82.40
|
|
2026-04-07
|
0
|
17
|
-17
|
81.90
|
|
2026-04-02
|
7
|
52
|
-45
|
80.10
|
|
2026-03-26
|
0
|
12
|
-12
|
82.60
|
|
2026-01-05
|
0
|
11
|
-11
|
167.00
|
|
2025-09-26
|
0
|
10
|
-10
|
210.00
|
|
2025-03-04
|
13
|
0
|
13
|
100.00
|
|
2025-02-27
|
20
|
0
|
20
|
99.60
|
|
2025-02-26
|
30
|
0
|
30
|
101.50
|
|
2024-12-05
|
20
|
0
|
20
|
90.00
|
|
2024-11-12
|
8
|
0
|
8
|
92.20
|
|
2024-10-14
|
0
|
5
|
-5
|
86.20
|
|
2024-07-31
|
0
|
13
|
-13
|
158.00
|
|
2024-07-29
|
13
|
0
|
13
|
156.50
|
|
2024-07-17
|
0
|
4
|
-4
|
166.00
|
|
2024-07-16
|
0
|
10
|
-10
|
165.00
|
|
2024-07-12
|
2
|
0
|
2
|
160.00
|
|
2024-07-09
|
14
|
0
|
14
|
161.00
|
|
2024-07-02
|
0
|
3
|
-3
|
154.00
|
|
2024-06-26
|
0
|
5
|
-5
|
153.50
|
|
2024-06-25
|
3
|
0
|
3
|
150.50
|
|
2024-05-29
|
4
|
0
|
4
|
146.50
|
|
2024-05-24
|
18
|
0
|
18
|
149.00
|
|
2024-05-23
|
6
|
0
|
6
|
145.50
|
|
2024-05-02
|
5
|
0
|
5
|
116.50
|
|
2024-04-29
|
6
|
0
|
6
|
119.00
|
|
2024-04-25
|
4
|
0
|
4
|
115.50
|
|
2024-04-24
|
5
|
0
|
5
|
114.00
|
|
2024-04-23
|
16
|
1
|
15
|
115.50
|
|
2024-04-22
|
2
|
0
|
2
|
114.00
|
|
2024-04-19
|
5
|
0
|
5
|
113.00
|
|
2024-04-18
|
15
|
0
|
15
|
113.00
|
|
2024-04-11
|
0
|
13
|
-13
|
114.00
|
|
2024-04-08
|
0
|
12
|
-12
|
118.50
|
|
2024-03-18
|
0
|
9
|
-9
|
116.50
|
|
2024-03-15
|
0
|
3
|
-3
|
113.00
|
|
2024-03-14
|
12
|
1
|
11
|
112.50
|
|
2024-03-12
|
0
|
8
|
-8
|
110.50
|
|
2024-03-07
|
11
|
0
|
11
|
115.00
|
|
2024-03-04
|
0
|
11
|
-11
|
110.00
|
|
2024-02-23
|
17
|
0
|
17
|
106.50
|
|
2024-02-22
|
2
|
0
|
2
|
106.00
|
|
2024-02-15
|
0
|
9
|
-9
|
104.50
|
|
2024-02-02
|
0
|
7
|
-7
|
102.00
|
|
2024-01-19
|
11
|
21
|
-10
|
122.00
|
|
2024-01-18
|
6
|
0
|
6
|
122.50
|
|
2024-01-09
|
12
|
0
|
12
|
126.00
|
|
2023-12-27
|
0
|
48
|
-48
|
115.00
|
|
2023-12-20
|
12
|
0
|
12
|
108.50
|
|
2023-12-11
|
0
|
7
|
-7
|
106.00
|
|
2023-11-29
|
8
|
0
|
8
|
100.00
|
|
2023-11-27
|
0
|
11
|
-11
|
97.40
|
|
2023-11-22
|
0
|
9
|
-9
|
100.00
|
|
2023-11-20
|
20
|
1
|
19
|
100.50
|
|
2023-10-25
|
10
|
0
|
10
|
77.90
|
|
2023-10-17
|
7
|
0
|
7
|
80.10
|
|
2023-10-16
|
10
|
0
|
10
|
80.90
|
|
2023-09-28
|
13
|
0
|
13
|
84.70
|
|
2023-09-21
|
0
|
10
|
-10
|
81.00
|
|
2023-09-19
|
18
|
0
|
18
|
81.60
|
|
2023-09-08
|
0
|
21
|
-21
|
83.30
|
|
2023-09-06
|
14
|
0
|
14
|
81.20
|
|
2023-09-05
|
0
|
14
|
-14
|
80.70
|
|
2023-09-01
|
14
|
0
|
14
|
78.80
|
|
2023-08-31
|
21
|
0
|
21
|
78.60
|
|
2023-08-30
|
5
|
20
|
-15
|
78.30
|
|
2023-08-28
|
15
|
0
|
15
|
74.20
|
|
2023-08-23
|
0
|
15
|
-15
|
74.70
|
|
2023-08-22
|
0
|
18
|
-18
|
70.90
|
|
2023-08-18
|
28
|
11
|
17
|
|
|
2023-08-17
|
29
|
0
|
29
|
73.70
|
|
2023-08-16
|
46
|
33
|
13
|
75.00
|
|
2023-08-15
|
0
|
15
|
-15
|
74.00
|
|
2023-08-11
|
18
|
4
|
14
|
70.80
|
|
2023-08-10
|
14
|
0
|
14
|
70.90
|
|
2023-08-09
|
4
|
27
|
-23
|
71.00
|
|
2023-08-08
|
29
|
2
|
27
|
71.00
|
|
2023-07-31
|
15
|
0
|
15
|
69.60
|
|
2023-07-27
|
0
|
13
|
-13
|
69.00
|
|
2023-07-26
|
8
|
0
|
8
|
68.60
|
|
2023-07-21
|
0
|
10
|
-10
|
68.60
|
|
2023-07-19
|
0
|
30
|
-30
|
64.50
|
|
2023-07-17
|
15
|
0
|
15
|
65.20
|
|
2023-07-14
|
30
|
0
|
30
|
67.40
|
|
2023-07-13
|
0
|
15
|
-15
|
66.30
|
|
2023-07-11
|
0
|
25
|
-25
|
66.20
|
|
2023-07-10
|
0
|
6
|
-6
|
65.50
|
|
2023-07-04
|
39
|
14
|
25
|
64.50
|
|
2023-06-30
|
15
|
0
|
15
|
61.40
|
|
2023-06-28
|
0
|
25
|
-25
|
62.60
|
|
2023-06-26
|
31
|
0
|
31
|
64.60
|
|
2023-06-20
|
0
|
13
|
-13
|
67.10
|
|
2023-06-19
|
8
|
3
|
5
|
70.00
|
|
2023-06-16
|
9
|
0
|
9
|
68.50
|
|
2023-06-15
|
0
|
6
|
-6
|
66.50
|
|
2023-06-14
|
0
|
11
|
-11
|
65.00
|
|
2023-06-13
|
0
|
23
|
-23
|
66.20
|
|
2023-06-09
|
0
|
16
|
-16
|
64.50
|
|
2023-06-05
|
19
|
0
|
19
|
67.10
|
|
2023-06-01
|
11
|
0
|
11
|
63.60
|
|
2023-05-29
|
0
|
30
|
-30
|
64.00
|
|
2023-05-25
|
1
|
16
|
-15
|
62.00
|
|
2023-05-24
|
13
|
0
|
13
|
58.70
|
|
2023-05-19
|
1
|
16
|
-15
|
58.90
|
|
2023-05-17
|
19
|
1
|
18
|
62.60
|
|
2023-05-12
|
11
|
0
|
11
|
57.40
|
|
2023-05-10
|
0
|
10
|
-10
|
57.90
|
|
2023-05-04
|
25
|
0
|
25
|
57.90
|
|
2023-04-25
|
10
|
0
|
10
|
47.40
|
|
2023-04-24
|
0
|
12
|
-12
|
47.90
|
|
2023-04-21
|
0
|
6
|
-6
|
49.90
|
|
2023-04-20
|
0
|
20
|
-20
|
48.70
|
|
2023-04-14
|
17
|
0
|
17
|
46.65
|
|
2023-04-13
|
17
|
0
|
17
|
47.90
|
|
2023-04-12
|
0
|
8
|
-8
|
48.60
|
|
2023-04-06
|
13
|
0
|
13
|
46.90
|
|
2023-03-31
|
16
|
0
|
16
|
46.90
|
|
2023-03-30
|
10
|
0
|
10
|
46.00
|
|
2023-03-28
|
8
|
0
|
8
|
43.85
|
|
2023-03-27
|
8
|
0
|
8
|
43.85
|
|
2023-03-17
|
0
|
9
|
-9
|
44.05
|
|
2023-03-16
|
0
|
7
|
-7
|
43.10
|
|
2023-03-15
|
0
|
18
|
-18
|
43.65
|
|
2023-03-14
|
0
|
15
|
-15
|
43.00
|
|
2023-03-13
|
0
|
9
|
-9
|
43.25
|
|
2023-03-07
|
10
|
0
|
10
|
44.00
|
|
2023-03-06
|
10
|
0
|
10
|
44.20
|
|
2023-03-03
|
32
|
0
|
32
|
44.30
|
|
2023-03-01
|
10
|
0
|
10
|
46.00
|
|
2023-02-22
|
0
|
35
|
-35
|
47.30
|
|
2023-02-21
|
0
|
6
|
-6
|
46.45
|
|
2023-02-17
|
0
|
19
|
-19
|
46.70
|
|
2023-02-16
|
0
|
20
|
-20
|
44.40
|
|
2023-02-15
|
0
|
3
|
-3
|
42.45
|
|
2023-02-13
|
17
|
0
|
17
|
42.45
|
|
2023-02-10
|
19
|
5
|
14
|
44.25
|
|
2023-02-09
|
27
|
0
|
27
|
45.95
|
|
2023-02-08
|
0
|
13
|
-13
|
45.10
|
|
2023-02-06
|
16
|
0
|
16
|
44.35
|
|
2023-02-01
|
0
|
9
|
-9
|
44.00
|
|
2023-01-31
|
0
|
13
|
-13
|
43.05
|
|
2023-01-30
|
35
|
10
|
25
|
42.00
|
|
2023-01-17
|
13
|
16
|
-3
|
39.80
|
|
2023-01-16
|
17
|
25
|
-8
|
39.30
|
|
2023-01-13
|
0
|
9
|
-9
|
41.25
|
|
2023-01-12
|
0
|
28
|
-28
|
42.10
|
|
2023-01-11
|
0
|
12
|
-12
|
41.30
|
|
2023-01-06
|
51
|
0
|
51
|
41.05
|
|
2023-01-04
|
0
|
35
|
-35
|
42.40
|
|
2023-01-03
|
0
|
5
|
-5
|
42.40
|
|
2022-12-30
|
18
|
0
|
18
|
44.05
|
|
2022-12-28
|
42
|
1
|
41
|
41.00
|
|
2022-12-27
|
0
|
10
|
-10
|
41.60
|
|
2022-12-21
|
5
|
52
|
-47
|
42.30
|
|
2022-12-19
|
9
|
3
|
6
|
48.70
|
|
2022-12-15
|
16
|
0
|
16
|
48.35
|
|
2022-12-13
|
0
|
30
|
-30
|
46.15
|
|
2022-12-09
|
39
|
0
|
39
|
44.20
|
|
2022-12-08
|
57
|
42
|
15
|
46.65
|
|
2022-12-07
|
0
|
10
|
-10
|
46.00
|
|
2022-12-06
|
10
|
38
|
-28
|
45.30
|
|
2022-12-02
|
23
|
8
|
15
|
42.85
|
|
2022-12-01
|
10
|
20
|
-10
|
41.55
|
|
2022-11-30
|
40
|
10
|
30
|
40.20
|
|
2022-11-29
|
0
|
27
|
-27
|
41.10
|
|
2022-11-28
|
0
|
5
|
-5
|
40.45
|
|
2022-11-25
|
0
|
21
|
-21
|
39.40
|
|
2022-11-24
|
7
|
0
|
7
|
40.50
|
|
2022-11-23
|
20
|
6
|
14
|
40.15
|
|
2022-11-22
|
28
|
0
|
28
|
39.65
|
|
2022-11-21
|
27
|
23
|
4
|
39.25
|
|
2022-11-17
|
0
|
25
|
-25
|
41.30
|
|
2022-11-16
|
0
|
18
|
-18
|
40.40
|
|
2022-11-10
|
21
|
0
|
21
|
39.05
|
|
2022-11-08
|
1
|
28
|
-27
|
40.15
|
|
2022-10-31
|
26
|
0
|
26
|
31.90
|
|
2022-10-28
|
26
|
0
|
26
|
32.80
|
|
2022-10-27
|
10
|
0
|
10
|
33.35
|
|
2022-10-26
|
0
|
23
|
-23
|
32.35
|
|
2022-10-25
|
0
|
5
|
-5
|
32.15
|
|
2022-10-24
|
13
|
0
|
13
|
32.35
|
|
2022-10-21
|
6
|
0
|
6
|
31.00
|
|
2022-10-19
|
0
|
27
|
-27
|
31.70
|
|
2022-10-17
|
0
|
6
|
-6
|
32.30
|
|
2022-10-14
|
0
|
28
|
-28
|
32.95
|
|
2022-10-12
|
4
|
0
|
4
|
31.50
|
|
2022-10-11
|
12
|
0
|
12
|
31.40
|
|
2022-10-07
|
23
|
0
|
23
|
32.25
|
|
2022-10-05
|
1
|
34
|
-33
|
34.50
|
|
2022-10-04
|
0
|
15
|
-15
|
32.95
|
|
2022-09-30
|
12
|
0
|
12
|
30.95
|
|
2022-09-28
|
17
|
10
|
7
|
30.70
|
|
2022-09-23
|
1
|
27
|
-26
|
32.60
|
|
2022-09-20
|
16
|
0
|
16
|
30.15
|
|
2022-09-19
|
23
|
0
|
23
|
30.20
|
|
2022-09-14
|
16
|
0
|
16
|
29.70
|
|
2022-09-12
|
0
|
11
|
-11
|
29.70
|
|
2022-09-08
|
0
|
16
|
-16
|
30.05
|
|
2022-09-07
|
5
|
7
|
-2
|
29.50
|
|
2022-09-06
|
0
|
20
|
-20
|
29.85
|
|
2022-09-02
|
32
|
0
|
32
|
29.60
|
|
2022-08-30
|
0
|
16
|
-16
|
31.40
|
|
2022-08-29
|
0
|
3
|
-3
|
30.60
|
|
2022-08-26
|
0
|
14
|
-14
|
30.65
|
|
2022-08-18
|
0
|
3
|
-3
|
26.35
|
|
2022-08-11
|
0
|
20
|
-20
|
25.70
|
|
2022-08-10
|
0
|
10
|
-10
|
25.00
|
|
2022-08-09
|
2
|
0
|
2
|
25.20
|
|
2022-06-24
|
5
|
0
|
5
|
24.30
|
|
2022-05-27
|
6
|
0
|
6
|
26.55
|
|
2022-05-25
|
10
|
0
|
10
|
26.40
|
|
2022-04-29
|
0
|
4
|
-4
|
25.20
|
|
2022-04-28
|
0
|
13
|
-13
|
24.25
|
|
2022-04-27
|
0
|
5
|
-5
|
24.05
|
|
2022-04-25
|
5
|
2
|
3
|
25.65
|
|
2022-04-12
|
18
|
6
|
12
|
26.70
|
|
2022-02-23
|
2
|
0
|
2
|
25.90
|
|
2022-01-26
|
2
|
0
|
2
|
26.50
|
|
2022-01-18
|
1
|
0
|
1
|
26.50
|
|
2021-12-20
|
1
|
0
|
1
|
26.45
|
|
2021-12-10
|
0
|
1
|
-1
|
26.60
|
|
2021-12-07
|
16
|
0
|
16
|
26.10
|
|
2021-12-03
|
2
|
0
|
2
|
25.75
|
|
2021-12-01
|
6
|
0
|
6
|
25.35
|
|
2021-11-30
|
0
|
26
|
-26
|
26.05
|
|
2021-11-22
|
0
|
10
|
-10
|
25.60
|
|
2021-11-19
|
5
|
28
|
-23
|
25.75
|
|
2021-11-17
|
0
|
5
|
-5
|
22.00
|
|
2021-11-15
|
5
|
0
|
5
|
21.50
|
|
2021-11-04
|
5
|
0
|
5
|
20.60
|
|
2021-11-02
|
14
|
3
|
11
|
19.95
|
|
2021-11-01
|
17
|
0
|
17
|
19.75
|
|
2021-10-29
|
4
|
0
|
4
|
19.55
|
|
2021-08-20
|
0
|
1
|
-1
|
18.35
|
|
2021-07-07
|
7
|
0
|
7
|
18.65
|
|
2021-07-06
|
12
|
0
|
12
|
18.75
|
|
2021-07-02
|
9
|
0
|
9
|
18.90
|
|
2021-06-30
|
5
|
0
|
5
|
18.90
|
|
2021-06-29
|
30
|
0
|
30
|
18.90
|
|
2021-06-25
|
10
|
0
|
10
|
18.70
|
|
2021-02-04
|
0
|
10
|
-10
|
17.85
|
|
2020-11-19
|
15
|
0
|
15
|
20.50
|
|
2020-11-18
|
15
|
1
|
14
|
20.65
|
|
2020-10-16
|
0
|
12
|
-12
|
17.95
|
|
2020-10-14
|
0
|
31
|
-31
|
18.40
|
|
2020-08-10
|
0
|
2
|
-2
|
16.15
|
|
2020-07-09
|
8
|
0
|
8
|
13.50
|
|
2020-06-30
|
2
|
0
|
2
|
13.00
|
|
2020-04-24
|
0
|
1
|
-1
|
10.00
|
|
2020-04-20
|
1
|
0
|
1
|
10.50
|
|
2020-03-20
|
0
|
1
|
-1
|
10.45
|
|
2019-08-08
|
0
|
2
|
-2
|
11.85
|
|
2019-07-15
|
5
|
0
|
5
|
12.70
|
|
2019-07-02
|
10
|
0
|
10
|
13.15
|
|
2019-07-01
|
0
|
1
|
-1
|
13.40
|
| 合計 | 2119 | 2053 | 66 | |
