點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳龍 (9955)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 22%
10日大漲率 24.4%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
1
16
-15
31.00
2025-05-21
4
14
-10
29.50
2025-03-05
0
8
-8
30.50
2025-02-24
0
11
-11
31.30
2025-02-06
16
6
10
32.95
2024-12-18
0
15
-15
28.10
2024-11-18
0
8
-8
30.80
2024-10-18
0
11
-11
35.00
2024-09-24
1
31
-30
37.80
2024-07-30
2
9
-7
33.70
2024-07-09
1
20
-19
34.60
2024-07-05
25
9
16
35.30
2024-02-20
0
10
-10
23.70
2024-02-15
0
6
-6
23.20
2024-01-30
10
0
10
23.30
2024-01-26
3
0
3
23.20
2023-10-23
26
3
23
28.05
2023-10-12
1
22
-21
23.15
2023-09-14
3
0
3
22.00
2023-06-26
0
4
-4
24.15
2022-11-08
0
4
-4
17.90
2022-11-07
5
0
5
18.05
2022-06-30
6
0
6
19.20
2022-03-09
1
16
-15
24.60
2022-02-25
22
310
-288
26.50
2022-02-24
335
44
291
29.05
2022-02-23
50
345
-295
26.45
2022-02-22
672
380
292
25.60
2022-02-17
6
32
-26
20.55
2022-02-16
5
1384
-1379
18.70
2022-02-15
383
2
381
20.45
2022-02-14
1000
1
999
18.60
2022-01-25
0
6
-6
16.70
2022-01-20
1
0
1
17.00
2022-01-14
3
0
3
17.00
2022-01-11
1
0
1
17.10
2022-01-10
0
3
-3
17.40
2022-01-06
0
4
-4
17.20
2022-01-05
0
3
-3
17.20
2021-12-29
1
0
1
17.20
2021-12-24
2
0
2
17.25
2021-12-22
6
0
6
17.10
2021-12-17
5
0
5
17.40
2021-09-29
0
1
-1
16.70
2021-09-03
0
5
-5
17.20
2021-09-02
0
5
-5
17.05
2021-09-01
2
0
2
17.35
2021-08-12
10
0
10
17.30
2021-08-09
3
0
3
18.00
2021-07-29
10
0
10
18.10
2021-07-13
0
28
-28
18.05
2021-07-08
0
17
-17
19.05
2021-06-24
1
7
-6
18.75
2021-02-22
0
20
-20
18.80
2020-12-22
20
0
20
19.90
2020-09-09
0
57
-57
19.90
2020-08-04
0
11
-11
20.70
2020-07-28
9
23
-14
19.20
2020-07-20
14
0
14
19.25
2020-07-17
3
14
-11
18.70
2020-06-10
0
5
-5
16.60
2020-04-29
29
0
29
15.65
2020-02-13
0
6
-6
18.20
2020-02-11
0
17
-17
17.90
2020-02-03
17
0
17
18.20
合計 2715 2953 -238