點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富林-KY (1341)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.9% (14/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 21.7%
10日大漲率 34.8%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
1
-1
60.90
2026-03-24
0
0
0
57.60
2025-10-28
0
0
0
60.70
2025-10-09
0
0
0
58.60
2025-10-08
0
0
0
56.70
2025-10-07
0
0
0
59.00
2025-10-01
0
0
0
58.10
2025-09-24
0
0
0
59.80
2025-09-18
0
0
0
60.80
2025-09-17
0
0
0
60.00
2025-09-11
0
0
0
55.50
2025-09-02
0
0
0
62.00
2025-08-27
0
0
0
64.00
2025-08-26
0
0
0
2025-06-26
0
0
0
67.30
2025-06-25
0
0
0
64.80
2025-05-15
0
1
-1
64.70
2025-05-12
0
4
-4
65.30
2025-05-07
1
0
1
64.70
2025-05-02
3
0
3
64.20
2025-04-30
0
1
-1
64.20
2025-04-29
2
0
2
63.30
2024-10-14
1
0
1
68.80
2024-08-01
0
1
-1
66.90
2024-07-29
0
1
-1
67.10
2024-07-26
0
0
0
67.00
2024-05-16
1
0
1
70.00
2024-03-27
0
0
0
64.80
2024-03-25
0
0
0
2024-03-18
1
0
1
64.80
2024-02-05
0
1
-1
62.00
2024-01-30
0
0
0
61.00
2024-01-29
0
0
0
62.00
2023-07-28
0
0
0
67.90
2023-07-25
1
0
1
67.50
2023-06-21
0
0
0
72.80
2022-02-15
2
0
2
66.10
2021-12-07
0
2
-2
68.40
2021-12-01
0
1
-1
66.80
2021-11-23
0
1
-1
68.60
2021-11-02
0
1
-1
68.70
2021-09-17
1
0
1
63.80
2021-09-06
0
2
-2
70.20
2021-09-03
0
1
-1
70.20
2021-09-02
1
0
1
70.00
2021-09-01
1
4
-3
70.10
2021-07-14
0
2
-2
82.80
2021-06-22
0
1
-1
79.00
2021-06-09
3
0
3
79.10
2021-04-16
2
0
2
72.90
2021-04-15
1
0
1
74.40
2021-04-13
3
0
3
75.00
2021-04-09
1
0
1
73.50
2021-04-08
1
0
1
72.00
2021-04-06
9
0
9
69.10
2021-04-01
4
0
4
68.90
2021-03-31
8
0
8
69.00
2021-03-30
14
0
14
69.10
2021-03-29
8
0
8
68.00
2021-03-02
2
0
2
62.60
2021-02-24
0
0
0
62.30
2020-02-25
0
0
0
60.00
2020-01-07
0
0
0
60.00
合計 71 25 46