| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1033
|
60
|
973
|
136.00
|
|
2026-05-13
|
28
|
10
|
18
|
120.50
|
|
2026-05-05
|
99
|
38
|
61
|
120.00
|
|
2026-02-02
|
23
|
54
|
-31
|
121.50
|
|
2026-01-13
|
3
|
18
|
-15
|
99.00
|
|
2026-01-07
|
3
|
21
|
-18
|
96.60
|
|
2025-12-16
|
22
|
1
|
21
|
98.80
|
|
2025-12-02
|
2
|
12
|
-10
|
94.80
|
|
2025-11-24
|
15
|
1
|
14
|
95.30
|
|
2025-11-20
|
12
|
64
|
-52
|
98.60
|
|
2025-11-19
|
1
|
11
|
-10
|
95.20
|
|
2025-10-16
|
1
|
13
|
-12
|
103.00
|
|
2025-10-15
|
6
|
0
|
6
|
101.50
|
|
2025-10-09
|
12
|
1
|
11
|
99.50
|
|
2025-09-26
|
5
|
18
|
-13
|
100.50
|
|
2025-08-25
|
0
|
32
|
-32
|
107.50
|
|
2025-07-18
|
42
|
2
|
40
|
105.50
|
|
2025-07-17
|
0
|
11
|
-11
|
106.00
|
|
2025-07-15
|
17
|
54
|
-37
|
106.00
|
|
2025-07-14
|
75
|
3
|
72
|
106.50
|
|
2025-05-08
|
6
|
33
|
-27
|
106.00
|
|
2025-05-05
|
158
|
107
|
51
|
105.50
|
|
2025-04-24
|
1
|
12
|
-11
|
88.90
|
|
2025-04-14
|
34
|
3
|
31
|
90.10
|
|
2025-04-08
|
19
|
118
|
-99
|
85.90
|
|
2025-03-05
|
43
|
20
|
23
|
113.00
|
|
2025-02-27
|
40
|
6
|
34
|
113.00
|
|
2025-02-18
|
0
|
31
|
-31
|
99.30
|
|
2025-02-17
|
1
|
22
|
-21
|
98.70
|
|
2025-01-13
|
62
|
144
|
-82
|
91.40
|
|
2025-01-09
|
20
|
54
|
-34
|
98.40
|
|
2025-01-08
|
1
|
10
|
-9
|
100.00
|
|
2025-01-07
|
0
|
11
|
-11
|
101.50
|
|
2024-12-31
|
4
|
10
|
-6
|
100.50
|
|
2024-12-25
|
28
|
4
|
24
|
101.00
|
|
2024-12-09
|
2
|
21
|
-19
|
109.50
|
|
2024-12-05
|
1
|
12
|
-11
|
110.00
|
|
2024-12-04
|
1
|
13
|
-12
|
112.00
|
|
2024-12-03
|
32
|
2
|
30
|
113.00
|
|
2024-11-15
|
1
|
13
|
-12
|
110.00
|
|
2024-10-04
|
5
|
24
|
-19
|
119.50
|
|
2024-09-30
|
27
|
6
|
21
|
122.00
|
|
2024-09-25
|
5
|
19
|
-14
|
125.00
|
|
2024-07-08
|
48
|
14
|
34
|
147.50
|
|
2024-06-21
|
114
|
73
|
41
|
147.00
|
|
2024-06-20
|
173
|
373
|
-200
|
147.00
|
|
2024-06-19
|
352
|
126
|
226
|
145.00
|
|
2024-06-14
|
86
|
266
|
-180
|
136.00
|
|
2024-06-13
|
347
|
64
|
283
|
124.00
|
|
2024-05-08
|
126
|
50
|
76
|
138.00
|
|
2024-05-07
|
139
|
175
|
-36
|
133.00
|
|
2024-04-15
|
346
|
186
|
160
|
175.00
|
|
2024-02-15
|
28
|
162
|
-134
|
82.20
|
|
2024-02-05
|
15
|
53
|
-38
|
81.30
|
|
2024-01-31
|
53
|
22
|
31
|
84.00
|
|
2023-12-25
|
120
|
34
|
86
|
78.90
|
|
2023-12-22
|
45
|
11
|
34
|
79.90
|
|
2023-12-20
|
47
|
86
|
-39
|
82.20
|
|
2023-12-13
|
191
|
56
|
135
|
88.00
|
|
2023-11-30
|
49
|
166
|
-117
|
68.00
|
|
2023-11-03
|
0
|
19
|
-19
|
52.20
|
|
2023-10-24
|
8
|
35
|
-27
|
52.90
|
|
2023-10-13
|
1
|
17
|
-16
|
54.40
|
|
2023-10-05
|
56
|
19
|
37
|
57.40
|
|
2023-09-26
|
1
|
17
|
-16
|
51.50
|
|
2023-09-22
|
32
|
9
|
23
|
52.00
|
|
2023-09-21
|
32
|
2
|
30
|
50.50
|
|
2023-09-07
|
0
|
20
|
-20
|
48.50
|
|
2023-09-05
|
25
|
1
|
24
|
49.50
|
|
2023-09-01
|
47
|
3
|
44
|
49.20
|
|
2023-08-29
|
4
|
39
|
-35
|
50.80
|
|
2023-08-24
|
18
|
1
|
17
|
54.50
|
|
2023-07-19
|
177
|
82
|
95
|
58.50
|
|
2023-07-18
|
210
|
46
|
164
|
62.40
|
|
2023-07-14
|
35
|
208
|
-173
|
62.70
|
|
2023-07-10
|
26
|
137
|
-111
|
62.40
|
|
2023-07-04
|
82
|
42
|
40
|
62.50
|
|
2023-06-30
|
22
|
123
|
-101
|
62.40
|
|
2023-06-29
|
16
|
104
|
-88
|
60.80
|
|
2023-06-27
|
185
|
25
|
160
|
58.60
|
|
2023-06-21
|
211
|
34
|
177
|
61.40
|
|
2023-06-19
|
111
|
19
|
92
|
59.50
|
|
2023-06-16
|
43
|
162
|
-119
|
60.20
|
|
2023-06-13
|
59
|
28
|
31
|
55.70
|
|
2023-06-09
|
54
|
20
|
34
|
57.10
|
|
2023-06-07
|
97
|
25
|
72
|
58.20
|
|
2023-05-31
|
66
|
22
|
44
|
52.50
|
|
2023-05-25
|
42
|
6
|
36
|
51.20
|
|
2023-05-17
|
12
|
60
|
-48
|
48.30
|
|
2023-04-25
|
67
|
40
|
27
|
48.15
|
|
2023-03-16
|
16
|
75
|
-59
|
37.50
|
|
2023-02-01
|
79
|
5
|
74
|
33.65
|
|
2022-12-23
|
0
|
25
|
-25
|
29.45
|
|
2022-12-22
|
5
|
37
|
-32
|
29.45
|
|
2022-12-21
|
63
|
0
|
63
|
29.45
|
|
2022-12-01
|
4
|
88
|
-84
|
29.20
|
|
2022-11-30
|
0
|
31
|
-31
|
29.20
|
|
2022-11-25
|
214
|
94
|
120
|
29.00
|
|
2022-09-07
|
1
|
50
|
-49
|
30.40
|
|
2022-09-01
|
10
|
33
|
-23
|
32.85
|
|
2022-08-02
|
62
|
11
|
51
|
34.20
|
|
2022-07-25
|
15
|
85
|
-70
|
32.25
|
|
2022-07-22
|
101
|
24
|
77
|
32.15
|
|
2022-07-05
|
44
|
73
|
-29
|
29.35
|
|
2022-07-04
|
40
|
3
|
37
|
29.45
|
|
2022-06-22
|
2
|
37
|
-35
|
26.60
|
|
2022-06-02
|
96
|
51
|
45
|
29.10
|
|
2022-05-25
|
50
|
3
|
47
|
28.30
|
|
2022-05-24
|
0
|
22
|
-22
|
27.65
|
|
2022-05-06
|
16
|
2
|
14
|
26.40
|
|
2022-05-05
|
12
|
0
|
12
|
26.95
|
|
2022-05-04
|
0
|
21
|
-21
|
26.75
|
|
2022-04-14
|
63
|
10
|
53
|
28.60
|
|
2022-04-13
|
14
|
1
|
13
|
27.85
|
|
2022-04-08
|
35
|
2
|
33
|
27.85
|
|
2022-04-01
|
4
|
22
|
-18
|
27.80
|
|
2022-03-31
|
36
|
4
|
32
|
27.80
|
|
2022-03-08
|
1
|
12
|
-11
|
24.15
|
|
2022-02-17
|
0
|
8
|
-8
|
23.75
|
|
2022-01-24
|
0
|
21
|
-21
|
23.55
|
|
2022-01-19
|
24
|
0
|
24
|
24.10
|
|
2021-12-16
|
5
|
0
|
5
|
25.05
|
|
2021-12-09
|
0
|
22
|
-22
|
24.30
|
|
2021-12-03
|
6
|
0
|
6
|
23.35
|
|
2021-10-26
|
0
|
5
|
-5
|
23.25
|
|
2021-10-19
|
6
|
0
|
6
|
23.15
|
|
2021-10-08
|
3
|
0
|
3
|
23.00
|
|
2021-10-07
|
0
|
3
|
-3
|
23.20
|
|
2021-10-06
|
8
|
15
|
-7
|
22.70
|
|
2021-10-05
|
12
|
5
|
7
|
22.90
|
|
2021-09-17
|
16
|
0
|
16
|
23.40
|
|
2021-09-14
|
4
|
0
|
4
|
23.80
|
|
2021-09-07
|
13
|
0
|
13
|
23.85
|
|
2021-08-23
|
0
|
5
|
-5
|
24.75
|
|
2021-08-04
|
8
|
30
|
-22
|
27.00
|
|
2021-08-03
|
22
|
2
|
20
|
26.95
|
|
2021-06-24
|
0
|
15
|
-15
|
25.20
|
|
2021-06-17
|
12
|
0
|
12
|
25.05
|
|
2021-06-15
|
17
|
2
|
15
|
25.35
|
|
2021-05-17
|
4
|
54
|
-50
|
20.50
|
|
2021-04-26
|
0
|
21
|
-21
|
26.75
|
|
2021-04-21
|
31
|
3
|
28
|
27.20
|
|
2021-04-08
|
22
|
1
|
21
|
26.55
|
|
2021-03-31
|
12
|
0
|
12
|
25.85
|
|
2021-03-02
|
20
|
0
|
20
|
24.20
|
|
2021-02-03
|
4
|
11
|
-7
|
24.00
|
|
2021-01-25
|
2
|
22
|
-20
|
24.75
|
|
2020-12-23
|
2
|
22
|
-20
|
26.10
|
|
2020-11-26
|
4
|
37
|
-33
|
27.25
|
|
2020-11-16
|
4
|
20
|
-16
|
26.60
|
|
2020-11-13
|
1
|
14
|
-13
|
26.90
|
|
2020-11-09
|
1
|
26
|
-25
|
28.55
|
|
2020-11-06
|
4
|
40
|
-36
|
28.20
|
|
2020-11-03
|
0
|
22
|
-22
|
27.65
|
|
2020-10-20
|
1
|
24
|
-23
|
27.70
|
|
2020-10-14
|
69
|
2
|
67
|
28.75
|
|
2020-09-09
|
0
|
51
|
-51
|
29.00
|
|
2020-09-07
|
21
|
104
|
-83
|
30.15
|
|
2020-09-03
|
22
|
85
|
-63
|
29.65
|
|
2020-08-26
|
70
|
16
|
54
|
30.50
|
|
2020-08-21
|
82
|
4
|
78
|
28.50
|
|
2020-08-17
|
47
|
4
|
43
|
27.25
|
|
2020-07-14
|
4
|
50
|
-46
|
23.20
|
|
2020-06-29
|
1
|
33
|
-32
|
22.05
|
|
2020-05-27
|
2
|
113
|
-111
|
20.70
|
|
2020-05-26
|
164
|
39
|
125
|
20.80
|
|
2020-05-20
|
5
|
51
|
-46
|
20.50
|
|
2020-05-19
|
2
|
24
|
-22
|
20.50
|
|
2020-05-11
|
40
|
8
|
32
|
20.35
|
|
2020-04-30
|
0
|
55
|
-55
|
19.50
|
|
2020-04-28
|
0
|
17
|
-17
|
18.90
|
|
2020-04-17
|
135
|
32
|
103
|
18.90
|
|
2020-04-16
|
0
|
14
|
-14
|
18.80
|
|
2020-03-04
|
11
|
0
|
11
|
19.30
|
|
2020-02-13
|
6
|
80
|
-74
|
20.20
|
|
2020-02-11
|
30
|
0
|
30
|
20.50
|
|
2020-02-07
|
38
|
3
|
35
|
20.30
|
|
2019-12-31
|
23
|
0
|
23
|
17.90
|
|
2019-12-16
|
0
|
20
|
-20
|
17.20
|
|
2019-11-22
|
0
|
15
|
-15
|
17.25
|
|
2019-11-18
|
18
|
0
|
18
|
17.45
|
|
2019-10-16
|
0
|
10
|
-10
|
16.80
|
|
2019-09-06
|
0
|
30
|
-30
|
16.30
|
|
2019-08-30
|
0
|
12
|
-12
|
16.30
|
|
2019-08-29
|
17
|
30
|
-13
|
16.10
|
|
2019-08-26
|
15
|
0
|
15
|
17.20
|
|
2019-08-16
|
16
|
0
|
16
|
17.25
|
|
2019-08-08
|
15
|
0
|
15
|
17.50
|
|
2019-08-05
|
6
|
50
|
-44
|
17.65
|
|
2019-08-01
|
0
|
12
|
-12
|
18.10
|
|
2019-07-30
|
0
|
20
|
-20
|
18.15
|
| 合計 | 8018 | 6656 | 1362 | |
