| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
70
|
-64
|
935.00
|
|
2026-05-27
|
14
|
36
|
-22
|
878.00
|
|
2026-05-18
|
17
|
7
|
10
|
804.00
|
|
2026-05-15
|
24
|
5
|
19
|
823.00
|
|
2026-05-06
|
14
|
6
|
8
|
887.00
|
|
2026-04-20
|
10
|
27
|
-17
|
891.00
|
|
2026-03-17
|
13
|
19
|
-6
|
921.00
|
|
2026-03-12
|
22
|
12
|
10
|
922.00
|
|
2026-02-09
|
6
|
18
|
-12
|
945.00
|
|
2026-02-06
|
29
|
8
|
21
|
910.00
|
|
2026-02-05
|
17
|
7
|
10
|
955.00
|
|
2026-02-04
|
12
|
24
|
-12
|
991.00
|
|
2026-01-12
|
17
|
41
|
-24
|
817.00
|
|
2025-10-31
|
20
|
59
|
-39
|
715.00
|
|
2025-10-29
|
37
|
20
|
17
|
604.00
|
|
2025-10-17
|
16
|
7
|
9
|
595.00
|
|
2025-10-16
|
21
|
36
|
-15
|
595.00
|
|
2025-10-15
|
12
|
22
|
-10
|
571.00
|
|
2025-10-14
|
13
|
20
|
-7
|
551.00
|
|
2025-10-09
|
22
|
7
|
15
|
554.00
|
|
2025-10-08
|
6
|
2
|
4
|
570.00
|
|
2025-10-07
|
5
|
15
|
-10
|
574.00
|
|
2025-10-03
|
14
|
5
|
9
|
572.00
|
|
2025-09-30
|
10
|
40
|
-30
|
581.00
|
|
2025-09-26
|
14
|
29
|
-15
|
567.00
|
|
2025-09-22
|
8
|
2
|
6
|
587.00
|
|
2025-09-18
|
2
|
10
|
-8
|
594.00
|
|
2025-09-04
|
6
|
22
|
-16
|
629.00
|
|
2025-08-14
|
27
|
9
|
18
|
626.00
|
|
2025-08-04
|
13
|
25
|
-12
|
644.00
|
|
2025-07-30
|
30
|
11
|
19
|
663.00
|
|
2025-07-23
|
12
|
41
|
-29
|
660.00
|
|
2025-07-04
|
18
|
5
|
13
|
559.00
|
|
2025-07-01
|
12
|
23
|
-11
|
578.00
|
|
2025-06-10
|
8
|
22
|
-14
|
484.50
|
|
2025-06-09
|
14
|
29
|
-15
|
472.00
|
|
2025-06-02
|
19
|
5
|
14
|
443.00
|
|
2025-05-15
|
11
|
29
|
-18
|
495.00
|
|
2025-04-16
|
15
|
28
|
-13
|
399.00
|
|
2025-04-08
|
20
|
1
|
19
|
357.00
|
|
2025-02-19
|
9
|
50
|
-41
|
567.00
|
|
2025-02-04
|
9
|
3
|
6
|
534.00
|
|
2024-12-30
|
13
|
29
|
-16
|
558.00
|
|
2024-12-20
|
14
|
8
|
6
|
544.00
|
|
2024-12-16
|
16
|
8
|
8
|
518.00
|
|
2024-12-06
|
18
|
6
|
12
|
558.00
|
|
2024-12-05
|
12
|
1
|
11
|
567.00
|
|
2024-12-03
|
8
|
32
|
-24
|
590.00
|
|
2024-11-25
|
5
|
14
|
-9
|
568.00
|
|
2024-11-22
|
25
|
4
|
21
|
551.00
|
|
2024-11-18
|
45
|
8
|
37
|
571.00
|
|
2024-11-12
|
13
|
38
|
-25
|
667.00
|
|
2024-11-07
|
6
|
64
|
-58
|
615.00
|
|
2024-11-06
|
2
|
12
|
-10
|
584.00
|
|
2024-11-04
|
9
|
0
|
9
|
560.00
|
|
2024-11-01
|
6
|
16
|
-10
|
559.00
|
|
2024-10-28
|
60
|
48
|
12
|
573.00
|
|
2024-10-24
|
37
|
9
|
28
|
578.00
|
|
2024-10-22
|
43
|
19
|
24
|
586.00
|
|
2024-10-08
|
39
|
10
|
29
|
617.00
|
|
2024-09-30
|
35
|
12
|
23
|
629.00
|
|
2024-09-24
|
19
|
1
|
18
|
635.00
|
|
2024-09-18
|
35
|
60
|
-25
|
622.00
|
|
2024-09-10
|
11
|
4
|
7
|
540.00
|
|
2024-08-23
|
12
|
29
|
-17
|
691.00
|
|
2024-08-22
|
32
|
7
|
25
|
677.00
|
|
2024-08-02
|
16
|
6
|
10
|
661.00
|
|
2024-07-31
|
16
|
31
|
-15
|
694.00
|
|
2024-07-26
|
55
|
16
|
39
|
775.00
|
|
2024-07-17
|
23
|
12
|
11
|
952.00
|
|
2024-07-05
|
30
|
5
|
25
|
936.00
|
|
2024-06-07
|
36
|
62
|
-26
|
742.00
|
|
2024-06-06
|
29
|
6
|
23
|
687.00
|
|
2024-06-05
|
18
|
28
|
-10
|
691.00
|
|
2024-06-04
|
36
|
20
|
16
|
699.00
|
|
2024-05-31
|
10
|
39
|
-29
|
714.00
|
|
2024-05-27
|
14
|
33
|
-19
|
736.00
|
|
2024-05-13
|
34
|
13
|
21
|
750.00
|
|
2024-05-07
|
14
|
32
|
-18
|
817.00
|
|
2024-04-29
|
13
|
3
|
10
|
853.00
|
|
2024-04-26
|
91
|
109
|
-18
|
854.00
|
|
2024-04-25
|
63
|
43
|
20
|
863.00
|
|
2024-04-23
|
32
|
19
|
13
|
825.00
|
|
2024-04-08
|
63
|
31
|
32
|
776.00
|
|
2024-02-23
|
39
|
54
|
-15
|
560.00
|
|
2024-02-21
|
27
|
47
|
-20
|
507.00
|
|
2024-02-02
|
66
|
33
|
33
|
488.50
|
|
2024-01-29
|
36
|
83
|
-47
|
395.50
|
|
2024-01-26
|
54
|
21
|
33
|
380.50
|
|
2024-01-24
|
28
|
49
|
-21
|
392.00
|
|
2024-01-12
|
43
|
115
|
-72
|
370.00
|
|
2024-01-11
|
83
|
33
|
50
|
352.50
|
|
2023-12-26
|
72
|
35
|
37
|
315.00
|
|
2023-11-22
|
15
|
4
|
11
|
256.00
|
|
2023-11-09
|
33
|
10
|
23
|
234.50
|
|
2023-10-25
|
34
|
8
|
26
|
260.50
|
|
2023-10-16
|
2
|
19
|
-17
|
286.50
|
|
2023-10-11
|
58
|
25
|
33
|
|
|
2023-09-28
|
183
|
221
|
-38
|
271.00
|
|
2023-09-26
|
28
|
58
|
-30
|
251.50
|
|
2023-09-25
|
44
|
11
|
33
|
237.00
|
|
2023-09-15
|
24
|
9
|
15
|
257.50
|
|
2023-08-24
|
84
|
116
|
-32
|
280.50
|
|
2023-08-18
|
84
|
19
|
65
|
|
|
2023-08-17
|
68
|
125
|
-57
|
236.00
|
|
2023-08-10
|
38
|
144
|
-106
|
208.50
|
|
2023-08-07
|
70
|
16
|
54
|
210.00
|
|
2023-06-29
|
12
|
44
|
-32
|
153.50
|
|
2023-06-28
|
49
|
5
|
44
|
150.50
|
|
2023-06-27
|
40
|
13
|
27
|
154.00
|
|
2023-06-26
|
18
|
40
|
-22
|
162.50
|
|
2023-05-19
|
102
|
308
|
-206
|
123.50
|
|
2023-05-18
|
276
|
57
|
219
|
117.50
|
|
2023-05-15
|
97
|
168
|
-71
|
105.00
|
|
2023-05-12
|
75
|
185
|
-110
|
101.50
|
|
2023-05-04
|
38
|
98
|
-60
|
99.30
|
|
2023-03-08
|
67
|
138
|
-71
|
72.70
|
|
2023-02-06
|
23
|
54
|
-31
|
54.90
|
|
2023-02-03
|
38
|
8
|
30
|
54.50
|
|
2023-02-01
|
8
|
69
|
-61
|
56.40
|
|
2023-01-31
|
22
|
93
|
-71
|
56.50
|
|
2023-01-04
|
43
|
185
|
-142
|
57.60
|
|
2022-12-30
|
154
|
12
|
142
|
48.30
|
|
2022-12-23
|
5
|
68
|
-63
|
48.90
|
|
2022-12-21
|
16
|
81
|
-65
|
48.05
|
|
2022-12-20
|
106
|
33
|
73
|
47.35
|
|
2022-12-19
|
50
|
1
|
49
|
47.80
|
|
2022-11-15
|
4
|
15
|
-11
|
38.40
|
|
2022-11-11
|
18
|
0
|
18
|
36.90
|
|
2022-09-06
|
27
|
53
|
-26
|
39.45
|
|
2022-09-02
|
6
|
52
|
-46
|
42.00
|
|
2022-09-01
|
15
|
91
|
-76
|
39.55
|
|
2022-08-29
|
10
|
23
|
-13
|
39.00
|
|
2022-08-25
|
46
|
33
|
13
|
39.20
|
|
2022-08-23
|
51
|
37
|
14
|
38.35
|
|
2022-08-17
|
115
|
43
|
72
|
39.00
|
|
2022-08-15
|
21
|
37
|
-16
|
36.95
|
|
2022-08-11
|
46
|
1
|
45
|
36.30
|
|
2022-07-28
|
2
|
53
|
-51
|
37.75
|
|
2022-07-27
|
1
|
10
|
-9
|
36.90
|
|
2022-07-26
|
45
|
22
|
23
|
36.50
|
|
2022-07-25
|
42
|
5
|
37
|
38.60
|
|
2022-07-20
|
1
|
11
|
-10
|
36.85
|
|
2022-06-27
|
10
|
1
|
9
|
35.50
|
|
2022-06-17
|
4
|
15
|
-11
|
33.90
|
|
2022-06-15
|
104
|
9
|
95
|
35.00
|
|
2022-06-02
|
0
|
13
|
-13
|
35.90
|
|
2022-05-23
|
11
|
2
|
9
|
35.20
|
|
2022-05-20
|
3
|
0
|
3
|
35.10
|
|
2022-04-11
|
6
|
40
|
-34
|
43.50
|
|
2022-03-15
|
54
|
32
|
22
|
40.05
|
|
2022-03-14
|
7
|
36
|
-29
|
42.05
|
|
2022-02-25
|
1
|
10
|
-9
|
36.75
|
|
2022-02-16
|
0
|
16
|
-16
|
38.90
|
|
2022-02-15
|
9
|
0
|
9
|
38.00
|
|
2022-02-14
|
15
|
0
|
15
|
38.50
|
|
2022-02-08
|
15
|
2
|
13
|
39.25
|
|
2022-01-26
|
6
|
17
|
-11
|
37.50
|
|
2022-01-14
|
79
|
119
|
-40
|
39.80
|
|
2021-12-14
|
6
|
0
|
6
|
35.60
|
|
2021-12-01
|
1
|
14
|
-13
|
35.40
|
|
2021-11-17
|
0
|
16
|
-16
|
36.35
|
|
2021-11-15
|
2
|
25
|
-23
|
36.10
|
|
2021-11-10
|
1
|
10
|
-9
|
37.25
|
|
2021-11-04
|
5
|
0
|
5
|
36.80
|
|
2021-10-20
|
6
|
0
|
6
|
35.90
|
|
2021-09-15
|
36
|
0
|
36
|
39.40
|
|
2021-08-20
|
21
|
5
|
16
|
37.25
|
|
2021-08-19
|
9
|
21
|
-12
|
36.15
|
|
2021-08-13
|
0
|
9
|
-9
|
39.90
|
|
2021-07-27
|
18
|
0
|
18
|
46.55
|
|
2021-06-10
|
0
|
20
|
-20
|
42.55
|
|
2021-06-09
|
20
|
2
|
18
|
41.60
|
|
2021-06-08
|
1
|
9
|
-8
|
42.25
|
|
2021-04-19
|
2
|
29
|
-27
|
50.50
|
|
2021-01-25
|
0
|
14
|
-14
|
45.35
|
|
2021-01-20
|
24
|
4
|
20
|
42.40
|
|
2020-12-16
|
19
|
1
|
18
|
51.10
|
|
2020-12-03
|
34
|
81
|
-47
|
53.70
|
|
2020-11-26
|
65
|
23
|
42
|
52.60
|
|
2020-11-10
|
9
|
105
|
-96
|
50.60
|
|
2020-11-04
|
34
|
0
|
34
|
50.50
|
|
2020-10-26
|
42
|
1
|
41
|
52.50
|
|
2020-10-19
|
18
|
56
|
-38
|
50.30
|
|
2020-09-03
|
141
|
62
|
79
|
41.15
|
|
2020-08-13
|
18
|
2
|
16
|
33.75
|
|
2020-08-12
|
0
|
30
|
-30
|
34.40
|
|
2020-08-10
|
46
|
16
|
30
|
35.10
|
|
2020-08-07
|
25
|
0
|
25
|
35.00
|
|
2020-07-31
|
2
|
36
|
-34
|
33.60
|
|
2020-07-30
|
74
|
38
|
36
|
33.85
|
|
2020-07-28
|
85
|
217
|
-132
|
33.30
|
|
2020-07-27
|
206
|
47
|
159
|
32.95
|
|
2020-07-15
|
75
|
39
|
36
|
31.00
|
|
2020-07-08
|
23
|
83
|
-60
|
29.15
|
|
2020-07-07
|
80
|
21
|
59
|
29.55
|
|
2020-07-06
|
24
|
115
|
-91
|
29.15
|
|
2020-07-02
|
29
|
6
|
23
|
28.60
|
|
2020-06-15
|
128
|
39
|
89
|
27.80
|
|
2020-06-10
|
0
|
13
|
-13
|
26.50
|
|
2020-06-09
|
10
|
2
|
8
|
26.65
|
|
2020-05-27
|
0
|
21
|
-21
|
25.80
|
|
2020-05-22
|
25
|
0
|
25
|
25.50
|
|
2020-05-20
|
5
|
20
|
-15
|
26.30
|
|
2020-05-07
|
0
|
19
|
-19
|
28.15
|
|
2020-05-04
|
12
|
0
|
12
|
26.00
|
|
2020-03-30
|
5
|
0
|
5
|
24.15
|
|
2020-03-26
|
16
|
5
|
11
|
23.80
|
|
2020-03-20
|
0
|
20
|
-20
|
21.40
|
|
2020-03-18
|
15
|
0
|
15
|
22.15
|
|
2020-03-16
|
5
|
27
|
-22
|
24.20
|
|
2020-03-13
|
45
|
18
|
27
|
25.40
|
|
2020-03-02
|
5
|
45
|
-40
|
29.60
|
|
2020-02-27
|
37
|
4
|
33
|
29.15
|
|
2020-02-26
|
3
|
33
|
-30
|
30.35
|
|
2020-02-20
|
17
|
1
|
16
|
30.40
|
|
2020-02-12
|
65
|
40
|
25
|
31.40
|
|
2020-02-11
|
30
|
10
|
20
|
31.35
|
|
2020-02-07
|
12
|
51
|
-39
|
31.35
|
|
2020-02-06
|
101
|
70
|
31
|
30.95
|
|
2020-01-31
|
31
|
0
|
31
|
30.00
|
|
2020-01-16
|
0
|
50
|
-50
|
28.70
|
|
2020-01-15
|
20
|
0
|
20
|
28.35
|
|
2020-01-09
|
15
|
0
|
15
|
28.30
|
|
2019-12-27
|
0
|
6
|
-6
|
28.80
|
|
2019-12-16
|
8
|
65
|
-57
|
29.20
|
|
2019-12-13
|
40
|
0
|
40
|
28.70
|
|
2019-11-21
|
5
|
0
|
5
|
27.00
|
|
2019-11-18
|
0
|
10
|
-10
|
26.70
|
|
2019-11-15
|
35
|
12
|
23
|
26.50
|
|
2019-11-14
|
0
|
20
|
-20
|
26.65
|
|
2019-11-05
|
0
|
3
|
-3
|
25.55
|
|
2019-10-28
|
0
|
10
|
-10
|
24.85
|
|
2019-09-19
|
5
|
35
|
-30
|
25.40
|
|
2019-09-09
|
43
|
1
|
42
|
24.70
|
|
2019-09-06
|
10
|
42
|
-32
|
24.60
|
|
2019-08-22
|
0
|
10
|
-10
|
23.05
|
|
2019-08-15
|
0
|
33
|
-33
|
22.15
|
|
2019-08-14
|
19
|
67
|
-48
|
22.30
|
|
2019-08-08
|
0
|
10
|
-10
|
23.40
|
|
2019-08-02
|
52
|
0
|
52
|
24.15
|
|
2019-08-01
|
40
|
0
|
40
|
25.15
|
|
2019-07-29
|
51
|
19
|
32
|
26.85
|
|
2019-07-26
|
0
|
11
|
-11
|
27.60
|
|
2019-07-25
|
100
|
0
|
100
|
27.40
|
|
2019-07-16
|
0
|
34
|
-34
|
27.80
|
|
2019-07-12
|
53
|
14
|
39
|
27.60
|
|
2019-07-02
|
0
|
11
|
-11
|
26.00
|
| 合計 | 7222 | 7575 | -353 | |
