| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
141
|
93
|
48
|
24.20
|
|
2026-05-20
|
65
|
0
|
65
|
20.35
|
|
2026-04-29
|
0
|
13
|
-13
|
21.80
|
|
2026-04-27
|
0
|
10
|
-10
|
22.20
|
|
2026-04-20
|
15
|
1
|
14
|
23.55
|
|
2026-01-30
|
7
|
67
|
-60
|
23.95
|
|
2026-01-29
|
68
|
0
|
68
|
24.70
|
|
2025-12-30
|
1
|
9
|
-8
|
18.95
|
|
2025-12-24
|
4
|
0
|
4
|
19.00
|
|
2025-12-19
|
4
|
0
|
4
|
18.65
|
|
2025-12-02
|
0
|
4
|
-4
|
19.00
|
|
2025-11-25
|
0
|
5
|
-5
|
18.75
|
|
2025-11-24
|
5
|
0
|
5
|
18.55
|
|
2025-11-21
|
0
|
5
|
-5
|
18.70
|
|
2025-11-20
|
9
|
1
|
8
|
19.00
|
|
2025-11-19
|
5
|
0
|
5
|
18.50
|
|
2025-10-30
|
0
|
6
|
-6
|
20.65
|
|
2025-10-21
|
0
|
9
|
-9
|
21.45
|
|
2025-09-10
|
0
|
10
|
-10
|
25.25
|
|
2025-08-25
|
16
|
5
|
11
|
26.40
|
|
2025-08-20
|
4
|
15
|
-11
|
26.30
|
|
2025-08-06
|
0
|
4
|
-4
|
25.10
|
|
2025-07-02
|
2
|
0
|
2
|
27.65
|
|
2025-06-06
|
0
|
13
|
-13
|
28.30
|
|
2025-05-14
|
0
|
12
|
-12
|
25.60
|
|
2025-05-09
|
0
|
13
|
-13
|
25.10
|
|
2025-05-05
|
38
|
1
|
37
|
24.75
|
|
2025-04-30
|
8
|
0
|
8
|
22.30
|
|
2025-04-24
|
5
|
0
|
5
|
22.15
|
|
2025-04-16
|
0
|
10
|
-10
|
21.85
|
|
2025-03-24
|
8
|
0
|
8
|
26.50
|
|
2025-03-19
|
6
|
0
|
6
|
26.45
|
|
2025-03-17
|
0
|
12
|
-12
|
27.35
|
|
2025-03-14
|
0
|
11
|
-11
|
27.30
|
|
2025-03-11
|
27
|
65
|
-38
|
27.10
|
|
2025-03-10
|
10
|
1
|
9
|
24.65
|
|
2025-03-06
|
0
|
4
|
-4
|
24.70
|
|
2025-03-04
|
4
|
0
|
4
|
24.80
|
|
2025-02-19
|
0
|
5
|
-5
|
24.40
|
|
2025-02-18
|
4
|
0
|
4
|
23.90
|
|
2025-02-03
|
7
|
0
|
7
|
21.80
|
|
2025-01-22
|
0
|
7
|
-7
|
22.65
|
|
2025-01-13
|
0
|
37
|
-37
|
22.55
|
|
2024-12-30
|
0
|
9
|
-9
|
23.85
|
|
2024-12-26
|
6
|
1
|
5
|
24.05
|
|
2024-11-27
|
6
|
10
|
-4
|
25.50
|
|
2024-11-20
|
5
|
0
|
5
|
26.00
|
|
2024-11-18
|
6
|
0
|
6
|
26.30
|
|
2024-11-12
|
0
|
16
|
-16
|
26.75
|
|
2024-10-24
|
7
|
0
|
7
|
27.70
|
|
2024-10-22
|
5
|
0
|
5
|
27.90
|
|
2024-10-04
|
2
|
30
|
-28
|
29.15
|
|
2024-08-30
|
10
|
0
|
10
|
30.50
|
|
2024-08-15
|
13
|
0
|
13
|
31.20
|
|
2024-07-12
|
161
|
71
|
90
|
38.95
|
|
2024-07-10
|
4
|
22
|
-18
|
34.80
|
|
2024-07-05
|
16
|
0
|
16
|
35.15
|
|
2024-06-19
|
0
|
11
|
-11
|
32.75
|
|
2024-06-18
|
0
|
7
|
-7
|
33.30
|
|
2024-06-11
|
15
|
0
|
15
|
32.05
|
|
2024-06-03
|
11
|
0
|
11
|
32.05
|
|
2024-05-30
|
12
|
1
|
11
|
32.30
|
|
2024-05-22
|
0
|
9
|
-9
|
33.80
|
|
2024-04-01
|
1
|
16
|
-15
|
33.95
|
|
2024-03-26
|
73
|
37
|
36
|
36.55
|
|
2024-03-20
|
4
|
26
|
-22
|
34.45
|
|
2024-03-19
|
4
|
14
|
-10
|
34.15
|
|
2024-03-12
|
21
|
3
|
18
|
34.05
|
|
2024-03-05
|
12
|
1
|
11
|
34.90
|
|
2024-02-23
|
2
|
17
|
-15
|
33.50
|
|
2024-02-02
|
2
|
27
|
-25
|
33.15
|
|
2024-02-01
|
34
|
9
|
25
|
33.65
|
|
2023-12-29
|
16
|
31
|
-15
|
32.60
|
|
2023-12-22
|
5
|
0
|
5
|
32.05
|
|
2023-12-13
|
7
|
28
|
-21
|
33.75
|
|
2023-12-12
|
24
|
1
|
23
|
34.50
|
|
2023-11-20
|
10
|
0
|
10
|
29.75
|
|
2023-09-18
|
2
|
13
|
-11
|
31.05
|
|
2023-08-21
|
1
|
20
|
-19
|
36.35
|
|
2023-08-18
|
35
|
2
|
33
|
|
|
2023-08-14
|
0
|
24
|
-24
|
36.20
|
|
2023-08-11
|
27
|
2
|
25
|
37.30
|
|
2023-07-31
|
1
|
15
|
-14
|
40.00
|
|
2023-06-20
|
62
|
21
|
41
|
42.85
|
|
2023-05-08
|
26
|
168
|
-142
|
41.50
|
|
2023-05-03
|
6
|
26
|
-20
|
42.50
|
|
2023-05-02
|
39
|
8
|
31
|
42.60
|
|
2023-04-10
|
6
|
35
|
-29
|
28.80
|
|
2023-04-07
|
43
|
14
|
29
|
28.55
|
|
2023-04-06
|
18
|
2
|
16
|
28.35
|
|
2023-03-31
|
40
|
17
|
23
|
28.10
|
|
2023-03-30
|
11
|
56
|
-45
|
27.75
|
|
2023-03-29
|
36
|
72
|
-36
|
27.30
|
|
2023-03-28
|
51
|
5
|
46
|
27.85
|
|
2023-03-13
|
2
|
36
|
-34
|
23.85
|
|
2023-03-07
|
40
|
0
|
40
|
25.30
|
|
2023-01-11
|
48
|
92
|
-44
|
23.45
|
|
2023-01-06
|
8
|
82
|
-74
|
22.90
|
|
2023-01-05
|
143
|
36
|
107
|
23.30
|
|
2022-12-21
|
5
|
56
|
-51
|
19.80
|
|
2022-12-20
|
90
|
43
|
47
|
19.80
|
|
2022-12-16
|
1
|
22
|
-21
|
19.65
|
|
2022-12-02
|
40
|
0
|
40
|
18.50
|
|
2022-11-22
|
10
|
0
|
10
|
16.40
|
|
2022-11-09
|
10
|
0
|
10
|
16.90
|
|
2022-09-23
|
39
|
10
|
29
|
19.30
|
|
2022-09-13
|
0
|
4
|
-4
|
16.95
|
|
2022-09-08
|
1
|
4
|
-3
|
17.40
|
|
2022-07-13
|
4
|
0
|
4
|
17.30
|
|
2022-07-11
|
0
|
7
|
-7
|
17.65
|
|
2022-07-04
|
15
|
0
|
15
|
18.85
|
|
2022-06-13
|
0
|
11
|
-11
|
19.90
|
|
2022-06-09
|
6
|
0
|
6
|
20.80
|
|
2022-05-27
|
40
|
8
|
32
|
21.00
|
|
2022-05-11
|
12
|
1
|
11
|
19.15
|
|
2022-03-31
|
22
|
80
|
-58
|
24.50
|
|
2022-03-09
|
26
|
4
|
22
|
23.00
|
|
2022-02-25
|
59
|
19
|
40
|
27.00
|
|
2022-02-21
|
38
|
1
|
37
|
33.20
|
|
2022-01-04
|
24
|
3
|
21
|
24.30
|
|
2021-12-28
|
5
|
20
|
-15
|
21.75
|
|
2021-12-27
|
20
|
2
|
18
|
21.85
|
|
2021-12-20
|
6
|
64
|
-58
|
20.85
|
|
2021-06-08
|
1
|
0
|
1
|
16.90
|
|
2021-06-04
|
5
|
0
|
5
|
16.85
|
|
2021-06-02
|
0
|
5
|
-5
|
16.90
|
|
2021-05-18
|
5
|
0
|
5
|
15.80
|
|
2021-05-11
|
0
|
20
|
-20
|
17.25
|
|
2021-05-05
|
0
|
6
|
-6
|
17.15
|
|
2021-04-21
|
21
|
0
|
21
|
19.00
|
|
2021-04-14
|
15
|
0
|
15
|
16.55
|
|
2021-03-30
|
5
|
0
|
5
|
16.50
|
|
2020-12-30
|
0
|
13
|
-13
|
17.30
|
|
2020-12-29
|
0
|
7
|
-7
|
17.05
|
|
2020-12-28
|
0
|
10
|
-10
|
17.00
|
|
2020-12-08
|
10
|
0
|
10
|
16.65
|
|
2020-12-04
|
12
|
0
|
12
|
17.00
|
|
2020-12-02
|
11
|
0
|
11
|
17.20
|
|
2020-11-25
|
5
|
2
|
3
|
14.50
|
|
2020-10-14
|
0
|
7
|
-7
|
15.35
|
|
2020-07-27
|
0
|
5
|
-5
|
16.20
|
|
2020-07-15
|
0
|
10
|
-10
|
17.45
|
|
2020-07-14
|
0
|
10
|
-10
|
17.50
|
|
2020-07-03
|
14
|
0
|
14
|
18.05
|
|
2020-07-02
|
13
|
0
|
13
|
17.70
|
|
2020-06-23
|
0
|
10
|
-10
|
17.20
|
|
2020-06-01
|
0
|
4
|
-4
|
14.60
|
|
2020-05-22
|
2
|
0
|
2
|
14.20
|
|
2020-04-16
|
4
|
0
|
4
|
13.05
|
|
2020-03-12
|
0
|
10
|
-10
|
14.80
|
|
2020-03-09
|
2
|
0
|
2
|
14.55
|
|
2020-03-02
|
3
|
0
|
3
|
14.65
|
|
2020-02-25
|
5
|
0
|
5
|
14.75
|
|
2020-02-21
|
5
|
0
|
5
|
15.50
|
|
2020-02-17
|
5
|
0
|
5
|
15.20
|
|
2020-02-12
|
10
|
0
|
10
|
15.25
|
|
2020-01-31
|
0
|
10
|
-10
|
15.00
|
|
2020-01-14
|
2
|
6
|
-4
|
16.50
|
|
2020-01-10
|
0
|
5
|
-5
|
17.60
|
|
2019-12-20
|
10
|
0
|
10
|
18.25
|
|
2019-12-18
|
10
|
0
|
10
|
18.60
|
|
2019-12-17
|
0
|
16
|
-16
|
18.35
|
|
2019-12-11
|
30
|
11
|
19
|
18.00
|
|
2019-11-25
|
2
|
0
|
2
|
16.45
|
|
2019-11-22
|
0
|
2
|
-2
|
16.60
|
|
2019-11-18
|
0
|
5
|
-5
|
16.95
|
|
2019-11-15
|
7
|
0
|
7
|
17.35
|
|
2019-11-14
|
0
|
31
|
-31
|
16.85
|
|
2019-11-08
|
0
|
14
|
-14
|
16.85
|
|
2019-11-04
|
0
|
3
|
-3
|
17.20
|
|
2019-10-31
|
0
|
1
|
-1
|
17.30
|
|
2019-10-30
|
0
|
26
|
-26
|
17.50
|
|
2019-10-29
|
0
|
7
|
-7
|
17.50
|
|
2019-10-28
|
0
|
8
|
-8
|
17.50
|
|
2019-10-25
|
0
|
11
|
-11
|
17.65
|
|
2019-10-15
|
3
|
4
|
-1
|
17.25
|
|
2019-10-09
|
12
|
0
|
12
|
17.25
|
|
2019-09-27
|
5
|
0
|
5
|
17.05
|
|
2019-09-26
|
27
|
0
|
27
|
17.10
|
|
2019-09-20
|
1
|
0
|
1
|
17.65
|
|
2019-09-18
|
0
|
18
|
-18
|
17.25
|
|
2019-09-17
|
10
|
4
|
6
|
17.90
|
|
2019-09-16
|
15
|
10
|
5
|
18.05
|
|
2019-09-12
|
20
|
0
|
20
|
18.40
|
|
2019-09-11
|
9
|
0
|
9
|
17.80
|
|
2019-09-10
|
3
|
14
|
-11
|
17.60
|
|
2019-09-05
|
0
|
13
|
-13
|
16.80
|
|
2019-09-03
|
4
|
10
|
-6
|
15.65
|
|
2019-08-30
|
19
|
0
|
19
|
15.25
|
|
2019-08-29
|
20
|
10
|
10
|
15.15
|
|
2019-07-30
|
2
|
5
|
-3
|
13.95
|
|
2019-07-23
|
13
|
0
|
13
|
13.00
|
|
2019-07-22
|
7
|
0
|
7
|
13.20
|
|
2019-07-19
|
21
|
0
|
21
|
13.35
|
|
2019-07-04
|
0
|
1
|
-1
|
16.05
|
| 合計 | 2480 | 2314 | 166 | |
