| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
14
|
-14
|
22.55
|
|
2026-05-06
|
0
|
15
|
-15
|
21.75
|
|
2026-04-28
|
1
|
17
|
-16
|
22.30
|
|
2026-04-27
|
1
|
31
|
-30
|
22.15
|
|
2026-04-24
|
0
|
20
|
-20
|
22.65
|
|
2026-04-23
|
1
|
27
|
-26
|
23.05
|
|
2026-04-22
|
0
|
8
|
-8
|
23.65
|
|
2026-01-28
|
17
|
0
|
17
|
29.90
|
|
2025-12-18
|
0
|
10
|
-10
|
27.75
|
|
2025-12-17
|
0
|
10
|
-10
|
27.85
|
|
2025-11-21
|
10
|
0
|
10
|
28.85
|
|
2025-10-15
|
0
|
23
|
-23
|
36.00
|
|
2025-10-07
|
12
|
95
|
-83
|
37.50
|
|
2025-09-18
|
0
|
36
|
-36
|
33.85
|
|
2025-09-11
|
33
|
6
|
27
|
36.15
|
|
2025-09-09
|
86
|
11
|
75
|
40.00
|
|
2025-08-20
|
67
|
8
|
59
|
37.70
|
|
2025-08-08
|
12
|
259
|
-247
|
38.00
|
|
2025-08-05
|
262
|
17
|
245
|
36.80
|
|
2025-07-22
|
46
|
101
|
-55
|
33.70
|
|
2025-04-18
|
13
|
0
|
13
|
23.30
|
|
2025-03-14
|
1
|
42
|
-41
|
21.95
|
|
2025-03-13
|
60
|
6
|
54
|
21.90
|
|
2025-03-12
|
30
|
2
|
28
|
22.30
|
|
2025-02-04
|
2
|
0
|
2
|
17.75
|
|
2025-01-20
|
0
|
3
|
-3
|
17.75
|
|
2025-01-06
|
0
|
50
|
-50
|
19.60
|
|
2024-12-11
|
0
|
5
|
-5
|
20.85
|
|
2024-12-02
|
0
|
7
|
-7
|
21.30
|
|
2024-11-25
|
0
|
20
|
-20
|
22.85
|
|
2024-11-19
|
21
|
0
|
21
|
22.50
|
|
2024-10-30
|
15
|
82
|
-67
|
22.70
|
|
2024-10-29
|
105
|
9
|
96
|
23.70
|
|
2024-10-22
|
0
|
5
|
-5
|
22.35
|
|
2024-10-09
|
0
|
26
|
-26
|
22.00
|
|
2024-10-04
|
9
|
43
|
-34
|
23.00
|
|
2024-09-30
|
45
|
11
|
34
|
22.00
|
|
2024-09-27
|
1
|
20
|
-19
|
21.20
|
|
2024-09-18
|
5
|
1
|
4
|
19.00
|
|
2024-09-13
|
10
|
0
|
10
|
18.85
|
|
2024-09-10
|
13
|
0
|
13
|
18.65
|
|
2024-09-09
|
0
|
5
|
-5
|
19.35
|
|
2024-09-06
|
8
|
0
|
8
|
19.60
|
|
2024-09-05
|
5
|
0
|
5
|
19.35
|
|
2024-08-28
|
6
|
14
|
-8
|
20.40
|
|
2024-08-27
|
18
|
0
|
18
|
20.60
|
|
2024-08-12
|
7
|
0
|
7
|
21.35
|
|
2024-08-08
|
0
|
12
|
-12
|
20.70
|
|
2024-08-07
|
12
|
1
|
11
|
21.60
|
|
2024-07-22
|
20
|
0
|
20
|
23.10
|
|
2024-07-04
|
39
|
7
|
32
|
24.30
|
|
2024-06-21
|
7
|
40
|
-33
|
25.05
|
|
2024-06-11
|
47
|
7
|
40
|
23.30
|
|
2024-05-20
|
33
|
4
|
29
|
25.40
|
|
2024-04-15
|
16
|
49
|
-33
|
23.45
|
|
2024-03-26
|
62
|
224
|
-162
|
22.75
|
|
2024-03-18
|
121
|
2
|
119
|
16.30
|
|
2024-03-15
|
2
|
52
|
-50
|
16.00
|
|
2024-03-13
|
42
|
227
|
-185
|
16.20
|
|
2024-03-12
|
0
|
63
|
-63
|
14.90
|
|
2024-03-01
|
30
|
2
|
28
|
14.45
|
|
2024-02-27
|
41
|
8
|
33
|
14.20
|
|
2024-02-26
|
30
|
0
|
30
|
14.85
|
|
2024-02-20
|
63
|
12
|
51
|
14.85
|
|
2024-02-19
|
38
|
14
|
24
|
15.00
|
|
2024-01-11
|
0
|
30
|
-30
|
13.35
|
|
2024-01-10
|
3
|
24
|
-21
|
13.35
|
|
2024-01-03
|
4
|
41
|
-37
|
14.20
|
|
2024-01-02
|
34
|
0
|
34
|
14.45
|
|
2023-12-29
|
30
|
105
|
-75
|
14.25
|
|
2023-12-25
|
37
|
11
|
26
|
13.50
|
|
2023-12-22
|
8
|
61
|
-53
|
13.60
|
|
2023-12-19
|
96
|
17
|
79
|
15.10
|
|
2023-12-18
|
9
|
38
|
-29
|
14.30
|
|
2023-12-15
|
45
|
125
|
-80
|
14.65
|
|
2023-11-30
|
22
|
121
|
-99
|
13.85
|
|
2023-11-23
|
35
|
0
|
35
|
11.50
|
|
2023-11-14
|
30
|
0
|
30
|
10.65
|
|
2023-11-06
|
0
|
36
|
-36
|
10.60
|
|
2023-05-25
|
1
|
21
|
-20
|
9.96
|
|
2023-04-20
|
11
|
204
|
-193
|
10.00
|
|
2023-04-19
|
0
|
28
|
-28
|
9.12
|
|
2023-04-14
|
17
|
0
|
17
|
9.12
|
|
2023-03-29
|
28
|
0
|
28
|
8.72
|
|
2023-03-24
|
34
|
0
|
34
|
8.82
|
|
2023-03-22
|
115
|
0
|
115
|
9.00
|
|
2023-03-21
|
33
|
0
|
33
|
8.94
|
|
2023-03-09
|
0
|
145
|
-145
|
9.26
|
|
2023-03-03
|
45
|
0
|
45
|
8.13
|
|
2023-01-03
|
0
|
3
|
-3
|
7.39
|
|
2022-11-10
|
0
|
2
|
-2
|
7.40
|
|
2022-10-31
|
20
|
0
|
20
|
7.18
|
|
2022-10-20
|
28
|
0
|
28
|
7.03
|
|
2022-10-18
|
0
|
3
|
-3
|
7.22
|
|
2022-10-17
|
0
|
1
|
-1
|
7.10
|
|
2022-08-11
|
5
|
0
|
5
|
8.62
|
|
2022-07-08
|
0
|
15
|
-15
|
7.73
|
|
2022-07-04
|
0
|
3
|
-3
|
7.75
|
|
2022-05-09
|
25
|
6
|
19
|
9.16
|
|
2022-05-04
|
0
|
13
|
-13
|
10.15
|
|
2022-04-11
|
0
|
20
|
-20
|
10.00
|
|
2022-03-31
|
0
|
30
|
-30
|
10.20
|
|
2022-03-10
|
0
|
34
|
-34
|
10.25
|
|
2022-01-20
|
10
|
0
|
10
|
10.85
|
|
2022-01-11
|
2
|
40
|
-38
|
11.40
|
|
2022-01-10
|
40
|
4
|
36
|
11.50
|
|
2021-12-29
|
18
|
104
|
-86
|
12.75
|
|
2021-12-09
|
41
|
20
|
21
|
11.60
|
|
2021-11-24
|
30
|
1
|
29
|
9.60
|
|
2021-09-10
|
0
|
5
|
-5
|
8.40
|
|
2021-09-09
|
0
|
6
|
-6
|
8.30
|
|
2021-09-03
|
0
|
10
|
-10
|
8.57
|
|
2021-08-23
|
0
|
14
|
-14
|
8.95
|
|
2021-07-23
|
0
|
31
|
-31
|
10.05
|
|
2021-07-08
|
0
|
20
|
-20
|
10.55
|
|
2021-07-01
|
154
|
23
|
131
|
11.95
|
|
2021-05-19
|
0
|
36
|
-36
|
8.59
|
|
2021-04-21
|
149
|
1
|
148
|
10.05
|
|
2021-03-25
|
0
|
10
|
-10
|
6.15
|
|
2020-12-25
|
2
|
52
|
-50
|
6.60
|
|
2020-11-24
|
0
|
40
|
-40
|
5.69
|
|
2020-09-30
|
10
|
0
|
10
|
5.34
|
|
2020-09-23
|
0
|
28
|
-28
|
5.93
|
|
2020-09-22
|
65
|
2
|
63
|
6.00
|
|
2020-08-24
|
0
|
3
|
-3
|
4.88
|
|
2020-08-21
|
3
|
0
|
3
|
4.88
|
|
2020-07-28
|
0
|
4
|
-4
|
4.60
|
|
2020-07-17
|
1
|
0
|
1
|
4.72
|
|
2020-04-14
|
0
|
15
|
-15
|
4.16
|
|
2020-04-13
|
4
|
1
|
3
|
4.12
|
|
2020-04-10
|
12
|
0
|
12
|
4.06
|
|
2020-02-20
|
1
|
0
|
1
|
4.75
|
|
2020-02-06
|
0
|
20
|
-20
|
5.07
|
|
2019-12-12
|
0
|
10
|
-10
|
4.81
|
|
2019-11-07
|
0
|
3
|
-3
|
4.63
|
|
2019-09-18
|
0
|
9
|
-9
|
4.82
|
|
2019-09-17
|
9
|
0
|
9
|
4.84
|
|
2019-09-10
|
0
|
2
|
-2
|
4.75
|
|
2019-09-05
|
20
|
0
|
20
|
4.69
|
|
2019-07-24
|
0
|
2
|
-2
|
4.46
|
|
2019-07-12
|
0
|
0
|
0
|
4.48
|
| 合計 | 2811 | 3436 | -625 | |
