| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
30.85
|
|
2026-05-13
|
4
|
0
|
4
|
31.60
|
|
2026-05-12
|
8
|
0
|
8
|
32.70
|
|
2026-05-11
|
21
|
0
|
21
|
32.80
|
|
2026-05-08
|
14
|
0
|
14
|
31.45
|
|
2026-05-07
|
17
|
1
|
16
|
31.70
|
|
2026-04-15
|
0
|
2
|
-2
|
30.60
|
|
2026-04-08
|
5
|
2
|
3
|
29.65
|
|
2026-03-30
|
21
|
0
|
21
|
33.05
|
|
2026-03-27
|
4
|
0
|
4
|
31.40
|
|
2026-01-16
|
2
|
0
|
2
|
29.15
|
|
2026-01-02
|
1
|
0
|
1
|
27.20
|
|
2025-12-23
|
0
|
4
|
-4
|
27.00
|
|
2025-12-16
|
0
|
1
|
-1
|
25.50
|
|
2025-11-21
|
0
|
3
|
-3
|
25.35
|
|
2025-11-17
|
2
|
0
|
2
|
25.85
|
|
2025-10-20
|
1
|
0
|
1
|
26.00
|
|
2025-10-17
|
0
|
5
|
-5
|
26.05
|
|
2025-10-09
|
0
|
2
|
-2
|
26.70
|
|
2025-09-11
|
0
|
1
|
-1
|
28.40
|
|
2025-09-05
|
0
|
1
|
-1
|
29.00
|
|
2025-08-15
|
0
|
1
|
-1
|
29.90
|
|
2025-06-30
|
0
|
1
|
-1
|
30.25
|
|
2025-06-11
|
1
|
0
|
1
|
29.90
|
|
2025-04-18
|
0
|
1
|
-1
|
28.70
|
|
2025-04-17
|
1
|
0
|
1
|
27.95
|
|
2025-03-25
|
2
|
0
|
2
|
36.10
|
|
2025-03-19
|
1
|
0
|
1
|
35.70
|
|
2025-03-03
|
2
|
0
|
2
|
37.75
|
|
2025-02-18
|
2
|
0
|
2
|
38.45
|
|
2025-02-06
|
1
|
0
|
1
|
32.40
|
|
2024-12-24
|
0
|
1
|
-1
|
36.55
|
|
2024-12-17
|
1
|
0
|
1
|
37.05
|
|
2024-09-24
|
1
|
6
|
-5
|
42.15
|
|
2024-09-13
|
1
|
2
|
-1
|
38.50
|
|
2024-08-29
|
0
|
5
|
-5
|
42.40
|
|
2024-08-09
|
0
|
3
|
-3
|
39.45
|
|
2024-08-07
|
5
|
0
|
5
|
39.00
|
|
2024-08-05
|
5
|
0
|
5
|
36.95
|
|
2024-08-02
|
1
|
5
|
-4
|
41.05
|
|
2024-07-26
|
0
|
5
|
-5
|
43.40
|
|
2024-07-19
|
4
|
28
|
-24
|
47.70
|
|
2024-07-18
|
25
|
0
|
25
|
48.10
|
|
2024-06-17
|
5
|
0
|
5
|
46.00
|
|
2024-04-24
|
3
|
16
|
-13
|
36.55
|
|
2024-04-02
|
18
|
39
|
-21
|
36.70
|
|
2024-04-01
|
28
|
1
|
27
|
36.95
|
|
2024-03-25
|
18
|
30
|
-12
|
|
|
2024-03-21
|
12
|
1
|
11
|
27.55
|
|
2024-03-20
|
18
|
1
|
17
|
28.35
|
|
2024-03-06
|
2
|
58
|
-56
|
41.60
|
|
2024-03-05
|
75
|
20
|
55
|
38.00
|
|
2024-03-01
|
3
|
29
|
-26
|
31.45
|
|
2024-02-29
|
11
|
69
|
-58
|
28.60
|
|
2024-02-27
|
18
|
67
|
-49
|
26.00
|
|
2024-02-26
|
1
|
17
|
-16
|
23.65
|
|
2024-01-11
|
0
|
1
|
-1
|
21.70
|
|
2023-06-08
|
4
|
0
|
4
|
22.75
|
|
2023-05-03
|
5
|
0
|
5
|
24.05
|
|
2023-04-25
|
0
|
16
|
-16
|
25.50
|
|
2023-03-06
|
0
|
2
|
-2
|
21.70
|
|
2022-12-21
|
0
|
2
|
-2
|
20.10
|
|
2022-11-11
|
4
|
0
|
4
|
19.30
|
|
2022-11-10
|
0
|
1
|
-1
|
19.30
|
|
2022-09-20
|
3
|
0
|
3
|
22.25
|
|
2022-09-16
|
0
|
1
|
-1
|
22.95
|
|
2022-08-04
|
4
|
1
|
3
|
21.50
|
|
2022-07-15
|
0
|
1
|
-1
|
21.30
|
|
2022-07-14
|
0
|
1
|
-1
|
20.70
|
|
2022-05-20
|
5
|
0
|
5
|
22.05
|
|
2022-01-21
|
2
|
0
|
2
|
27.50
|
|
2022-01-12
|
2
|
0
|
2
|
30.45
|
|
2021-12-02
|
14
|
2
|
12
|
35.85
|
|
2021-12-01
|
27
|
2
|
25
|
37.80
|
|
2021-11-30
|
108
|
12
|
96
|
36.65
|
|
2021-11-12
|
526
|
553
|
-27
|
35.70
|
|
2021-11-08
|
31
|
8
|
23
|
28.20
|
|
2021-11-04
|
4
|
29
|
-25
|
26.65
|
|
2021-11-02
|
5
|
1
|
4
|
25.70
|
|
2021-11-01
|
22
|
0
|
22
|
25.45
|
|
2021-10-26
|
2
|
25
|
-23
|
26.25
|
|
2021-10-18
|
0
|
16
|
-16
|
27.95
|
|
2021-10-15
|
10
|
24
|
-14
|
25.45
|
|
2021-10-14
|
33
|
10
|
23
|
25.45
|
|
2021-10-12
|
2
|
0
|
2
|
23.75
|
|
2021-10-07
|
4
|
1
|
3
|
23.75
|
|
2021-10-06
|
7
|
2
|
5
|
22.85
|
|
2021-10-05
|
0
|
5
|
-5
|
21.70
|
|
2021-10-04
|
5
|
0
|
5
|
21.60
|
|
2021-09-30
|
1
|
5
|
-4
|
23.20
|
|
2021-09-29
|
4
|
0
|
4
|
23.10
|
|
2021-09-09
|
6
|
4
|
2
|
21.60
|
|
2021-09-06
|
11
|
0
|
11
|
22.60
|
|
2021-09-01
|
0
|
5
|
-5
|
22.20
|
|
2021-08-26
|
0
|
5
|
-5
|
21.50
|
|
2021-08-25
|
5
|
0
|
5
|
21.40
|
|
2021-08-11
|
0
|
50
|
-50
|
19.75
|
|
2021-08-09
|
30
|
10
|
20
|
21.55
|
|
2021-08-06
|
30
|
0
|
30
|
22.75
|
|
2021-07-13
|
0
|
11
|
-11
|
20.20
|
|
2021-07-08
|
5
|
0
|
5
|
20.60
|
|
2021-07-07
|
4
|
0
|
4
|
21.90
|
|
2021-06-28
|
0
|
5
|
-5
|
21.95
|
|
2021-06-11
|
3
|
1
|
2
|
20.75
|
|
2021-04-20
|
0
|
4
|
-4
|
24.55
|
|
2021-03-31
|
8
|
1
|
7
|
22.65
|
|
2021-03-08
|
0
|
2
|
-2
|
15.90
|
|
2021-03-05
|
0
|
1
|
-1
|
16.10
|
|
2020-12-11
|
0
|
1
|
-1
|
15.05
|
|
2020-12-08
|
0
|
2
|
-2
|
15.45
|
|
2020-11-26
|
3
|
0
|
3
|
14.80
|
|
2020-07-24
|
2
|
0
|
2
|
13.75
|
|
2020-07-15
|
0
|
2
|
-2
|
14.75
|
|
2020-04-17
|
1
|
0
|
1
|
13.65
|
|
2020-04-16
|
1
|
0
|
1
|
13.50
|
|
2020-04-14
|
2
|
0
|
2
|
13.35
|
|
2020-03-27
|
1
|
0
|
1
|
13.15
|
|
2019-12-06
|
2
|
2
|
0
|
15.05
|
|
2019-09-18
|
1
|
0
|
1
|
14.85
|
|
2019-09-10
|
1
|
0
|
1
|
14.50
|
|
2019-09-09
|
1
|
0
|
1
|
14.45
|
|
2019-07-30
|
2
|
0
|
2
|
14.55
|
| 合計 | 1320 | 1255 | 65 | |
