| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
26.35
|
|
2026-05-25
|
0
|
4
|
-4
|
26.40
|
|
2026-05-22
|
6
|
0
|
6
|
26.55
|
|
2026-04-13
|
0
|
2
|
-2
|
26.00
|
|
2026-03-27
|
1
|
0
|
1
|
26.20
|
|
2026-03-16
|
1
|
0
|
1
|
26.40
|
|
2026-02-26
|
4
|
0
|
4
|
27.60
|
|
2026-02-24
|
0
|
7
|
-7
|
27.35
|
|
2026-01-08
|
6
|
0
|
6
|
27.65
|
|
2025-12-26
|
0
|
3
|
-3
|
28.35
|
|
2025-12-17
|
0
|
5
|
-5
|
28.60
|
|
2025-11-25
|
0
|
2
|
-2
|
28.75
|
|
2025-09-09
|
12
|
31
|
-19
|
29.00
|
|
2025-08-13
|
11
|
1
|
10
|
29.40
|
|
2025-08-12
|
15
|
0
|
15
|
29.15
|
|
2025-08-04
|
2
|
25
|
-23
|
31.05
|
|
2025-07-14
|
0
|
7
|
-7
|
27.20
|
|
2025-07-11
|
7
|
0
|
7
|
27.05
|
|
2025-07-03
|
0
|
20
|
-20
|
26.75
|
|
2025-07-01
|
0
|
40
|
-40
|
26.20
|
|
2025-06-27
|
4
|
0
|
4
|
26.55
|
|
2025-06-18
|
10
|
0
|
10
|
27.35
|
|
2025-05-27
|
0
|
11
|
-11
|
28.15
|
|
2025-05-26
|
19
|
7
|
12
|
28.25
|
|
2025-05-20
|
8
|
66
|
-58
|
27.65
|
|
2025-05-19
|
60
|
8
|
52
|
28.95
|
|
2025-04-17
|
1
|
0
|
1
|
22.65
|
|
2025-04-11
|
2
|
0
|
2
|
22.05
|
|
2025-03-03
|
3
|
9
|
-6
|
28.55
|
|
2025-02-18
|
3
|
0
|
3
|
28.25
|
|
2025-02-17
|
4
|
0
|
4
|
28.30
|
|
2025-01-02
|
10
|
0
|
10
|
27.70
|
|
2024-10-21
|
0
|
2
|
-2
|
27.80
|
|
2024-09-06
|
0
|
1
|
-1
|
28.70
|
|
2024-06-26
|
0
|
13
|
-13
|
31.45
|
|
2024-05-29
|
4
|
0
|
4
|
28.75
|
|
2024-04-08
|
2
|
0
|
2
|
28.10
|
|
2024-03-11
|
4
|
0
|
4
|
29.25
|
|
2024-03-05
|
0
|
5
|
-5
|
29.75
|
|
2024-03-04
|
6
|
0
|
6
|
29.90
|
|
2024-03-01
|
0
|
5
|
-5
|
30.30
|
|
2024-01-26
|
13
|
0
|
13
|
30.90
|
|
2024-01-24
|
0
|
58
|
-58
|
32.00
|
|
2024-01-03
|
60
|
5
|
55
|
33.65
|
|
2023-12-26
|
22
|
0
|
22
|
31.80
|
|
2023-12-25
|
0
|
12
|
-12
|
31.60
|
|
2023-12-21
|
470
|
960
|
-490
|
33.10
|
|
2023-12-20
|
588
|
122
|
466
|
35.30
|
|
2023-12-15
|
0
|
6
|
-6
|
28.55
|
|
2023-12-14
|
0
|
5
|
-5
|
28.40
|
|
2023-09-11
|
2
|
0
|
2
|
24.95
|
|
2023-08-11
|
1
|
0
|
1
|
26.25
|
|
2023-08-01
|
5
|
0
|
5
|
26.80
|
|
2023-07-05
|
0
|
5
|
-5
|
28.00
|
|
2023-07-04
|
0
|
7
|
-7
|
28.10
|
|
2023-06-29
|
5
|
0
|
5
|
28.55
|
|
2023-06-02
|
0
|
6
|
-6
|
28.65
|
|
2023-05-31
|
6
|
0
|
6
|
28.50
|
|
2023-05-18
|
0
|
2
|
-2
|
27.05
|
|
2022-12-16
|
0
|
4
|
-4
|
30.45
|
|
2022-09-23
|
0
|
35
|
-35
|
29.85
|
|
2022-09-13
|
15
|
2
|
13
|
34.60
|
|
2022-09-02
|
23
|
3
|
20
|
37.80
|
|
2022-07-25
|
2
|
9
|
-7
|
29.45
|
|
2022-07-19
|
1
|
10
|
-9
|
28.75
|
|
2022-07-18
|
30
|
20
|
10
|
29.00
|
|
2022-06-28
|
1
|
5
|
-4
|
29.25
|
|
2022-04-12
|
19
|
60
|
-41
|
45.85
|
|
2022-03-03
|
8
|
18
|
-10
|
33.25
|
|
2022-01-14
|
414
|
705
|
-291
|
47.70
|
|
2022-01-13
|
356
|
45
|
311
|
48.30
|
|
2021-11-12
|
4
|
0
|
4
|
25.05
|
|
2021-11-09
|
1
|
5
|
-4
|
24.90
|
|
2021-09-10
|
32
|
6
|
26
|
30.75
|
|
2021-09-08
|
1
|
27
|
-26
|
33.40
|
|
2021-05-20
|
11
|
43
|
-32
|
46.50
|
|
2021-05-17
|
0
|
11
|
-11
|
45.35
|
|
2021-04-26
|
17
|
41
|
-24
|
27.50
|
|
2021-04-22
|
47
|
5
|
42
|
26.40
|
|
2021-04-01
|
3
|
32
|
-29
|
26.00
|
|
2021-03-12
|
0
|
6
|
-6
|
25.25
|
|
2021-03-10
|
5
|
0
|
5
|
25.10
|
|
2021-01-25
|
1
|
54
|
-53
|
33.80
|
|
2020-12-10
|
0
|
5
|
-5
|
21.10
|
|
2020-11-30
|
2
|
13
|
-11
|
21.90
|
|
2020-10-21
|
0
|
2
|
-2
|
20.35
|
|
2020-10-05
|
13
|
0
|
13
|
22.00
|
|
2020-09-23
|
39
|
0
|
39
|
23.05
|
|
2020-08-26
|
5
|
0
|
5
|
24.75
|
|
2020-05-28
|
5
|
25
|
-20
|
31.80
|
|
2020-05-25
|
25
|
0
|
25
|
33.75
|
|
2020-04-21
|
3
|
20
|
-17
|
28.60
|
|
2020-04-13
|
39
|
62
|
-23
|
30.35
|
|
2020-04-10
|
47
|
27
|
20
|
29.95
|
|
2020-03-12
|
0
|
38
|
-38
|
24.90
|
|
2020-03-09
|
0
|
32
|
-32
|
27.60
|
|
2020-03-06
|
53
|
0
|
53
|
28.20
|
|
2020-03-04
|
2
|
12
|
-10
|
31.25
|
|
2019-11-15
|
0
|
30
|
-30
|
10.30
|
|
2019-11-01
|
0
|
20
|
-20
|
10.15
|
|
2019-10-24
|
0
|
11
|
-11
|
10.10
|
|
2019-10-21
|
0
|
29
|
-29
|
10.05
|
|
2019-10-04
|
0
|
14
|
-14
|
10.00
|
|
2019-09-27
|
0
|
6
|
-6
|
10.10
|
|
2019-09-26
|
0
|
1
|
-1
|
10.20
|
|
2019-07-25
|
0
|
2
|
-2
|
10.40
|
|
2019-07-22
|
0
|
1
|
-1
|
10.40
|
|
2019-07-19
|
1
|
0
|
1
|
10.50
|
|
2019-07-15
|
0
|
1
|
-1
|
10.40
|
|
2019-07-08
|
0
|
3
|
-3
|
10.40
|
| 合計 | 2607 | 2962 | -355 | |
