| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
10.85
|
|
2026-05-14
|
0
|
11
|
-11
|
10.50
|
|
2026-05-12
|
0
|
4
|
-4
|
10.70
|
|
2026-04-17
|
0
|
0
|
0
|
11.50
|
|
2026-04-15
|
0
|
5
|
-5
|
11.50
|
|
2026-04-13
|
0
|
1
|
-1
|
11.75
|
|
2026-04-09
|
0
|
7
|
-7
|
12.00
|
|
2026-03-30
|
8
|
0
|
8
|
12.10
|
|
2026-03-04
|
0
|
2
|
-2
|
12.35
|
|
2026-03-03
|
0
|
0
|
0
|
12.55
|
|
2026-02-06
|
3
|
0
|
3
|
12.65
|
|
2026-01-05
|
0
|
0
|
0
|
10.95
|
|
2025-12-30
|
0
|
1
|
-1
|
10.95
|
|
2025-12-26
|
0
|
1
|
-1
|
11.05
|
|
2025-12-12
|
0
|
0
|
0
|
11.20
|
|
2025-11-03
|
0
|
1
|
-1
|
12.05
|
|
2025-10-27
|
0
|
1
|
-1
|
12.55
|
|
2025-10-20
|
0
|
0
|
0
|
12.15
|
|
2025-09-17
|
1
|
0
|
1
|
13.25
|
|
2025-09-11
|
0
|
1
|
-1
|
13.20
|
|
2025-09-10
|
0
|
2
|
-2
|
13.40
|
|
2025-09-05
|
0
|
0
|
0
|
13.75
|
|
2025-06-17
|
0
|
1
|
-1
|
14.95
|
|
2025-06-12
|
0
|
0
|
0
|
15.10
|
|
2025-05-27
|
0
|
1
|
-1
|
14.90
|
|
2025-05-15
|
0
|
1
|
-1
|
13.90
|
|
2025-04-29
|
0
|
0
|
0
|
12.95
|
|
2025-04-28
|
0
|
0
|
0
|
12.85
|
|
2025-04-10
|
5
|
0
|
5
|
13.05
|
|
2024-12-16
|
4
|
0
|
4
|
17.35
|
|
2024-12-09
|
3
|
0
|
3
|
17.80
|
|
2024-11-01
|
0
|
2
|
-2
|
16.30
|
|
2024-10-17
|
0
|
0
|
0
|
16.40
|
|
2024-10-09
|
0
|
0
|
0
|
16.40
|
|
2024-07-19
|
0
|
21
|
-21
|
18.35
|
|
2024-07-05
|
17
|
0
|
17
|
20.35
|
|
2024-05-30
|
1
|
0
|
1
|
16.00
|
|
2024-05-29
|
0
|
5
|
-5
|
16.20
|
|
2024-05-27
|
0
|
2
|
-2
|
16.45
|
|
2024-05-20
|
4
|
0
|
4
|
16.45
|
|
2024-05-15
|
0
|
2
|
-2
|
15.70
|
|
2024-05-13
|
1
|
0
|
1
|
15.85
|
|
2024-03-11
|
0
|
13
|
-13
|
16.05
|
|
2024-03-05
|
7
|
21
|
-14
|
17.65
|
|
2024-03-04
|
20
|
0
|
20
|
16.95
|
|
2024-02-16
|
0
|
23
|
-23
|
17.80
|
|
2024-02-15
|
13
|
1
|
12
|
16.20
|
|
2024-01-10
|
0
|
8
|
-8
|
16.50
|
|
2024-01-04
|
10
|
0
|
10
|
17.40
|
|
2023-12-26
|
8
|
0
|
8
|
17.10
|
|
2023-11-01
|
0
|
2
|
-2
|
13.55
|
|
2023-08-17
|
0
|
0
|
0
|
12.80
|
|
2023-07-05
|
0
|
1
|
-1
|
14.20
|
|
2023-06-29
|
0
|
2
|
-2
|
14.40
|
|
2022-12-26
|
0
|
14
|
-14
|
16.05
|
|
2022-10-28
|
1
|
0
|
1
|
14.00
|
|
2022-10-25
|
0
|
0
|
0
|
14.20
|
|
2022-09-27
|
0
|
2
|
-2
|
14.55
|
|
2022-08-01
|
0
|
8
|
-8
|
14.80
|
|
2022-07-14
|
0
|
3
|
-3
|
12.45
|
|
2022-07-13
|
3
|
0
|
3
|
12.45
|
|
2022-04-27
|
0
|
20
|
-20
|
17.35
|
|
2022-04-26
|
5
|
0
|
5
|
15.80
|
|
2022-04-21
|
1
|
12
|
-11
|
18.00
|
|
2022-04-19
|
28
|
1
|
27
|
18.30
|
|
2022-04-12
|
0
|
1
|
-1
|
14.10
|
|
2022-02-17
|
0
|
5
|
-5
|
15.00
|
|
2021-11-08
|
0
|
2
|
-2
|
13.95
|
|
2021-11-01
|
0
|
7
|
-7
|
14.15
|
|
2021-10-25
|
0
|
1
|
-1
|
13.95
|
|
2021-10-19
|
0
|
0
|
0
|
14.10
|
|
2021-10-18
|
0
|
0
|
0
|
13.90
|
|
2021-10-15
|
0
|
1
|
-1
|
13.75
|
|
2021-10-12
|
0
|
2
|
-2
|
13.70
|
|
2021-10-06
|
4
|
0
|
4
|
13.55
|
|
2021-10-05
|
0
|
1
|
-1
|
13.75
|
|
2021-08-04
|
0
|
2
|
-2
|
18.25
|
|
2021-07-13
|
0
|
5
|
-5
|
19.35
|
|
2021-07-02
|
0
|
4
|
-4
|
20.80
|
|
2021-06-18
|
0
|
7
|
-7
|
23.00
|
|
2021-06-08
|
0
|
15
|
-15
|
23.70
|
|
2021-06-01
|
7
|
0
|
7
|
22.40
|
|
2021-05-31
|
16
|
1
|
15
|
22.70
|
|
2021-05-27
|
0
|
6
|
-6
|
23.40
|
|
2021-05-25
|
13
|
1
|
12
|
23.20
|
|
2021-04-28
|
20
|
0
|
20
|
22.15
|
|
2021-04-23
|
6
|
2
|
4
|
21.25
|
|
2021-04-14
|
11
|
0
|
11
|
21.90
|
|
2021-04-09
|
10
|
1
|
9
|
22.55
|
|
2021-04-01
|
5
|
0
|
5
|
22.00
|
|
2021-03-31
|
12
|
1
|
11
|
22.20
|
|
2021-03-16
|
0
|
12
|
-12
|
23.10
|
|
2021-02-22
|
0
|
15
|
-15
|
25.00
|
|
2020-09-29
|
1
|
6
|
-5
|
26.00
|
|
2020-09-28
|
6
|
0
|
6
|
26.25
|
|
2020-09-23
|
0
|
4
|
-4
|
28.50
|
|
2020-09-18
|
0
|
8
|
-8
|
29.40
|
|
2020-09-04
|
7
|
0
|
7
|
29.70
|
|
2020-08-25
|
12
|
0
|
12
|
31.90
|
|
2020-07-08
|
5
|
0
|
5
|
43.55
|
|
2020-04-27
|
0
|
10
|
-10
|
11.05
|
|
2020-04-24
|
5
|
0
|
5
|
10.05
|
|
2020-03-31
|
1
|
1
|
1
|
9.95
|
|
2020-03-27
|
0
|
7
|
-7
|
8.79
|
|
2020-02-26
|
0
|
17
|
-17
|
14.15
|
|
2020-02-25
|
33
|
0
|
33
|
14.75
|
|
2020-02-03
|
11
|
0
|
11
|
11.25
|
|
2020-01-17
|
0
|
0
|
0
|
8.51
|
|
2019-12-27
|
0
|
0
|
0
|
8.23
|
|
2019-11-13
|
0
|
7
|
-7
|
7.90
|
|
2019-10-31
|
0
|
0
|
0
|
8.53
|
|
2019-10-30
|
0
|
2
|
-2
|
8.63
|
|
2019-10-28
|
0
|
3
|
-3
|
8.60
|
|
2019-10-24
|
0
|
2
|
-2
|
8.66
|
|
2019-09-04
|
0
|
2
|
-2
|
9.18
|
|
2019-09-02
|
0
|
5
|
-5
|
9.30
|
| 合計 | 328 | 369 | -40 | |
