| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
405
|
644
|
-239
|
72.80
|
|
2026-05-25
|
367
|
1002
|
-635
|
73.90
|
|
2026-04-29
|
463
|
144
|
319
|
66.20
|
|
2026-04-24
|
381
|
190
|
191
|
65.00
|
|
2026-04-15
|
604
|
1324
|
-720
|
69.20
|
|
2026-04-08
|
939
|
285
|
654
|
59.00
|
|
2026-04-07
|
42
|
319
|
-277
|
53.70
|
|
2026-04-02
|
412
|
250
|
162
|
52.20
|
|
2026-04-01
|
351
|
207
|
144
|
53.90
|
|
2026-03-25
|
365
|
972
|
-607
|
54.20
|
|
2026-03-18
|
253
|
754
|
-501
|
64.10
|
|
2026-03-13
|
114
|
24
|
90
|
57.70
|
|
2026-03-10
|
136
|
39
|
97
|
52.00
|
|
2026-03-06
|
41
|
1
|
40
|
59.10
|
|
2026-03-04
|
103
|
262
|
-159
|
57.40
|
|
2026-03-03
|
1503
|
699
|
804
|
63.70
|
|
2026-02-11
|
93
|
337
|
-244
|
47.05
|
|
2026-02-06
|
515
|
244
|
271
|
47.60
|
|
2026-01-26
|
34
|
181
|
-147
|
51.80
|
|
2026-01-20
|
907
|
5692
|
-4785
|
50.50
|
|
2026-01-19
|
8044
|
3093
|
4951
|
45.95
|
|
2026-01-16
|
4510
|
5676
|
-1166
|
41.80
|
|
2026-01-15
|
656
|
1670
|
-1014
|
38.00
|
|
2026-01-02
|
337
|
189
|
148
|
34.75
|
|
2025-12-26
|
279
|
694
|
-415
|
35.10
|
|
2025-12-23
|
709
|
277
|
432
|
35.50
|
|
2025-12-11
|
509
|
143
|
366
|
37.40
|
|
2025-12-10
|
1599
|
527
|
1072
|
38.25
|
|
2025-12-08
|
273
|
812
|
-539
|
38.20
|
|
2025-12-04
|
585
|
284
|
301
|
34.65
|
|
2025-11-28
|
334
|
947
|
-613
|
35.75
|
|
2025-11-21
|
907
|
572
|
335
|
32.45
|
|
2025-11-11
|
330
|
885
|
-555
|
32.05
|
|
2025-11-05
|
361
|
513
|
-152
|
29.00
|
|
2025-10-30
|
583
|
488
|
95
|
28.00
|
|
2025-10-29
|
400
|
227
|
173
|
28.15
|
|
2025-10-22
|
361
|
212
|
149
|
27.80
|
|
2025-10-15
|
379
|
191
|
188
|
28.85
|
|
2025-10-09
|
1236
|
621
|
615
|
31.75
|
|
2025-10-07
|
256
|
997
|
-741
|
30.55
|
|
2025-10-03
|
415
|
642
|
-227
|
27.80
|
|
2025-09-30
|
206
|
381
|
-175
|
27.40
|
|
2025-09-24
|
64
|
245
|
-181
|
26.60
|
|
2025-09-23
|
342
|
162
|
180
|
25.95
|
|
2025-09-16
|
186
|
347
|
-161
|
25.65
|
|
2025-09-09
|
2373
|
1305
|
1068
|
29.90
|
|
2025-09-03
|
123
|
33
|
90
|
29.00
|
|
2025-08-22
|
506
|
148
|
358
|
32.05
|
|
2025-08-08
|
270
|
686
|
-416
|
23.95
|
|
2025-08-07
|
601
|
437
|
164
|
23.30
|
|
2025-07-31
|
217
|
593
|
-376
|
23.90
|
|
2025-07-08
|
36
|
13
|
23
|
15.90
|
|
2025-06-26
|
47
|
5
|
42
|
16.20
|
|
2025-06-24
|
127
|
288
|
-161
|
16.60
|
|
2025-06-18
|
159
|
288
|
-129
|
16.15
|
|
2025-06-11
|
382
|
127
|
255
|
16.80
|
|
2025-06-05
|
10
|
93
|
-83
|
15.70
|
|
2025-06-03
|
156
|
14
|
142
|
14.90
|
|
2025-05-16
|
18
|
81
|
-63
|
14.65
|
|
2025-04-21
|
1
|
46
|
-45
|
13.80
|
|
2025-03-17
|
110
|
22
|
88
|
17.55
|
|
2025-03-12
|
30
|
339
|
-309
|
17.35
|
|
2025-02-03
|
7
|
102
|
-95
|
16.80
|
|
2025-01-16
|
52
|
0
|
52
|
15.60
|
|
2024-11-19
|
0
|
57
|
-57
|
18.40
|
|
2024-11-18
|
0
|
302
|
-302
|
18.15
|
|
2024-11-11
|
6
|
100
|
-94
|
18.95
|
|
2024-10-22
|
71
|
8
|
63
|
18.35
|
|
2024-09-13
|
2
|
39
|
-37
|
15.60
|
|
2024-09-05
|
12
|
57
|
-45
|
15.35
|
|
2024-08-23
|
2
|
20
|
-18
|
15.85
|
|
2024-08-09
|
34
|
7
|
27
|
16.20
|
|
2024-07-08
|
60
|
449
|
-389
|
18.95
|
|
2024-06-18
|
488
|
142
|
346
|
19.90
|
|
2024-06-12
|
35
|
492
|
-457
|
18.60
|
|
2024-05-28
|
11
|
99
|
-88
|
17.25
|
|
2024-05-21
|
36
|
0
|
36
|
|
|
2024-05-13
|
20
|
0
|
20
|
17.10
|
|
2024-05-07
|
0
|
16
|
-16
|
17.05
|
|
2024-05-06
|
0
|
15
|
-15
|
17.20
|
|
2024-04-26
|
11
|
0
|
11
|
17.00
|
|
2024-04-15
|
126
|
0
|
126
|
17.20
|
|
2024-04-11
|
38
|
5
|
33
|
17.25
|
|
2024-04-10
|
41
|
16
|
25
|
17.65
|
|
2024-04-09
|
42
|
2
|
40
|
17.60
|
|
2024-03-05
|
37
|
6
|
31
|
17.90
|
|
2024-01-31
|
10
|
49
|
-39
|
18.00
|
|
2024-01-26
|
32
|
5
|
27
|
18.35
|
|
2023-12-27
|
1
|
49
|
-48
|
19.00
|
|
2023-12-25
|
1
|
26
|
-25
|
18.70
|
|
2023-12-18
|
61
|
8
|
53
|
19.00
|
|
2023-11-23
|
5
|
77
|
-72
|
19.00
|
|
2023-11-22
|
75
|
5
|
70
|
19.15
|
|
2023-11-03
|
14
|
83
|
-69
|
18.85
|
|
2023-10-20
|
74
|
2
|
72
|
18.20
|
|
2023-10-17
|
9
|
102
|
-93
|
18.65
|
|
2023-10-16
|
7
|
101
|
-94
|
18.65
|
|
2023-09-05
|
28
|
217
|
-189
|
21.10
|
|
2023-09-04
|
1220
|
953
|
267
|
21.20
|
|
2023-08-09
|
242
|
46
|
196
|
22.50
|
|
2023-08-08
|
97
|
422
|
-325
|
22.00
|
|
2023-08-07
|
346
|
73
|
273
|
22.05
|
|
2023-08-01
|
93
|
454
|
-361
|
21.40
|
|
2023-07-26
|
6
|
40
|
-34
|
17.90
|
|
2023-07-04
|
60
|
0
|
60
|
19.00
|
|
2023-06-02
|
7
|
23
|
-16
|
18.55
|
|
2023-05-24
|
3
|
32
|
-29
|
18.65
|
|
2023-05-23
|
1
|
111
|
-110
|
19.00
|
|
2023-04-12
|
20
|
1
|
19
|
20.45
|
|
2023-03-27
|
1
|
94
|
-93
|
20.70
|
|
2023-03-15
|
1
|
34
|
-33
|
21.05
|
|
2023-03-03
|
1
|
36
|
-35
|
22.45
|
|
2023-02-17
|
0
|
18
|
-18
|
23.30
|
|
2023-02-03
|
7
|
31
|
-24
|
23.35
|
|
2023-01-16
|
3
|
26
|
-23
|
22.20
|
|
2023-01-09
|
6
|
97
|
-91
|
22.35
|
|
2022-12-23
|
48
|
9
|
39
|
21.20
|
|
2022-12-02
|
0
|
36
|
-36
|
23.90
|
|
2022-11-18
|
1
|
46
|
-45
|
23.45
|
|
2022-11-10
|
2
|
58
|
-56
|
22.50
|
|
2022-11-07
|
25
|
76
|
-51
|
22.05
|
|
2022-10-11
|
4
|
49
|
-45
|
18.55
|
|
2022-08-11
|
0
|
17
|
-17
|
17.55
|
|
2022-07-08
|
0
|
42
|
-42
|
17.90
|
|
2022-06-07
|
1
|
48
|
-47
|
22.15
|
|
2022-05-23
|
20
|
60
|
-40
|
21.20
|
|
2022-05-18
|
31
|
122
|
-91
|
21.25
|
|
2022-05-16
|
42
|
20
|
22
|
20.65
|
|
2022-04-11
|
13
|
63
|
-50
|
24.75
|
|
2022-03-22
|
2
|
75
|
-73
|
25.45
|
|
2022-03-07
|
5
|
100
|
-95
|
22.80
|
|
2022-03-04
|
5
|
54
|
-49
|
23.00
|
|
2022-02-18
|
6
|
36
|
-30
|
22.95
|
|
2022-02-15
|
63
|
17
|
46
|
22.50
|
|
2022-01-26
|
52
|
4
|
48
|
23.05
|
|
2022-01-14
|
112
|
12
|
100
|
24.90
|
|
2022-01-07
|
83
|
13
|
70
|
25.50
|
|
2022-01-03
|
8
|
36
|
-28
|
26.60
|
|
2021-12-29
|
3
|
97
|
-94
|
26.75
|
|
2021-12-27
|
9
|
62
|
-53
|
26.75
|
|
2021-12-21
|
59
|
3
|
56
|
26.10
|
|
2021-12-20
|
83
|
2
|
81
|
26.00
|
|
2021-12-17
|
116
|
4
|
112
|
25.80
|
|
2021-12-07
|
179
|
124
|
55
|
26.95
|
|
2021-11-26
|
27
|
129
|
-102
|
26.40
|
|
2021-11-16
|
28
|
362
|
-334
|
27.05
|
|
2021-11-11
|
410
|
108
|
302
|
29.05
|
|
2021-11-10
|
76
|
20
|
56
|
27.80
|
|
2021-11-05
|
11
|
162
|
-151
|
27.75
|
|
2021-11-04
|
162
|
7
|
155
|
27.45
|
|
2021-11-03
|
14
|
107
|
-93
|
27.65
|
|
2021-11-02
|
138
|
38
|
100
|
27.40
|
|
2021-10-25
|
1
|
83
|
-82
|
28.10
|
|
2021-10-22
|
92
|
27
|
65
|
27.20
|
|
2021-10-14
|
8
|
237
|
-229
|
27.25
|
|
2021-10-08
|
193
|
107
|
86
|
27.50
|
|
2021-10-07
|
5
|
189
|
-184
|
27.75
|
|
2021-10-06
|
95
|
6
|
89
|
26.95
|
|
2021-10-05
|
76
|
224
|
-148
|
27.90
|
|
2021-09-28
|
286
|
109
|
177
|
29.90
|
|
2021-09-27
|
17
|
182
|
-165
|
30.90
|
|
2021-09-16
|
128
|
22
|
106
|
32.35
|
|
2021-09-15
|
30
|
112
|
-82
|
33.00
|
|
2021-09-13
|
152
|
49
|
103
|
33.35
|
|
2021-09-07
|
4
|
160
|
-156
|
34.20
|
|
2021-09-06
|
134
|
40
|
94
|
34.00
|
|
2021-09-03
|
62
|
103
|
-41
|
35.80
|
|
2021-09-01
|
162
|
50
|
112
|
35.90
|
|
2021-08-31
|
154
|
31
|
123
|
36.05
|
|
2021-08-06
|
28
|
220
|
-192
|
38.55
|
|
2021-07-30
|
219
|
23
|
196
|
38.10
|
|
2021-07-29
|
143
|
41
|
102
|
39.50
|
|
2021-07-20
|
328
|
128
|
200
|
43.35
|
|
2021-06-25
|
90
|
391
|
-301
|
34.55
|
|
2021-05-28
|
58
|
450
|
-392
|
32.45
|
|
2021-05-25
|
112
|
361
|
-249
|
30.45
|
|
2021-05-03
|
441
|
1055
|
-614
|
34.45
|
|
2021-04-16
|
90
|
424
|
-334
|
24.85
|
|
2021-03-12
|
14
|
120
|
-106
|
20.45
|
|
2021-03-02
|
171
|
55
|
116
|
19.20
|
|
2021-01-05
|
1146
|
2587
|
-1441
|
20.60
|
|
2021-01-04
|
2314
|
872
|
1442
|
21.45
|
|
2020-12-09
|
80
|
784
|
-704
|
17.70
|
|
2020-12-08
|
22
|
1690
|
-1668
|
17.80
|
|
2020-12-07
|
438
|
1611
|
-1173
|
17.90
|
|
2020-12-04
|
4720
|
1223
|
3497
|
18.40
|
|
2020-11-20
|
74
|
333
|
-259
|
15.95
|
|
2020-11-17
|
369
|
68
|
301
|
15.20
|
|
2020-11-13
|
1
|
71
|
-70
|
14.00
|
|
2020-11-03
|
0
|
97
|
-97
|
12.95
|
|
2020-10-08
|
1
|
49
|
-48
|
12.65
|
|
2020-09-28
|
1
|
88
|
-87
|
12.30
|
|
2020-09-11
|
291
|
18
|
273
|
13.00
|
|
2020-09-03
|
385
|
103
|
282
|
12.35
|
|
2020-08-27
|
27
|
237
|
-210
|
11.20
|
|
2020-08-17
|
90
|
10
|
80
|
10.50
|
|
2020-06-18
|
7
|
48
|
-41
|
10.00
|
|
2020-05-25
|
20
|
0
|
20
|
8.69
|
|
2020-05-20
|
1
|
20
|
-19
|
8.78
|
|
2020-05-19
|
20
|
0
|
20
|
8.91
|
|
2020-05-18
|
30
|
0
|
30
|
8.66
|
|
2020-04-15
|
1
|
31
|
-30
|
8.79
|
|
2020-03-20
|
12
|
256
|
-244
|
7.00
|
|
2020-02-05
|
12
|
50
|
-38
|
10.10
|
|
2020-01-30
|
7
|
112
|
-105
|
10.35
|
|
2020-01-09
|
0
|
14
|
-14
|
11.25
|
|
2019-12-04
|
20
|
0
|
20
|
11.55
|
|
2019-11-11
|
2
|
47
|
-45
|
11.65
|
|
2019-10-15
|
30
|
0
|
30
|
11.60
|
|
2019-10-02
|
7
|
0
|
7
|
11.65
|
|
2019-08-26
|
0
|
81
|
-81
|
11.55
|
|
2019-07-26
|
2
|
20
|
-18
|
12.30
|
|
2019-07-25
|
2
|
13
|
-11
|
12.30
|
|
2019-07-08
|
47
|
0
|
47
|
12.10
|
|
2019-07-05
|
11
|
47
|
-36
|
12.25
|
| 合計 | 55938 | 61829 | -5891 | |
