| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
68
|
20
|
48
|
99.50
|
|
2026-05-11
|
59
|
193
|
-134
|
110.50
|
|
2026-04-24
|
190
|
82
|
108
|
108.50
|
|
2026-04-23
|
107
|
358
|
-251
|
108.00
|
|
2026-04-20
|
472
|
148
|
324
|
118.00
|
|
2026-03-19
|
58
|
1354
|
-1296
|
111.50
|
|
2026-03-09
|
100
|
47
|
53
|
97.10
|
|
2026-02-25
|
463
|
212
|
251
|
113.00
|
|
2026-02-23
|
648
|
224
|
424
|
106.00
|
|
2026-02-11
|
30
|
341
|
-311
|
96.60
|
|
2026-02-06
|
183
|
1222
|
-1039
|
87.60
|
|
2026-02-03
|
1251
|
244
|
1007
|
95.70
|
|
2026-01-16
|
501
|
846
|
-345
|
98.80
|
|
2026-01-12
|
745
|
90
|
655
|
87.20
|
|
2026-01-07
|
218
|
644
|
-426
|
87.50
|
|
2026-01-05
|
307
|
146
|
161
|
88.00
|
|
2025-12-09
|
82
|
176
|
-94
|
87.10
|
|
2025-12-03
|
262
|
111
|
151
|
82.20
|
|
2025-11-25
|
212
|
85
|
127
|
78.50
|
|
2025-11-20
|
91
|
353
|
-262
|
86.60
|
|
2025-11-19
|
284
|
178
|
106
|
78.80
|
|
2025-11-13
|
1310
|
724
|
586
|
92.30
|
|
2025-10-17
|
64
|
757
|
-693
|
65.80
|
|
2025-10-16
|
139
|
1015
|
-876
|
68.00
|
|
2025-10-15
|
1626
|
96
|
1530
|
67.10
|
|
2025-10-14
|
292
|
151
|
141
|
63.90
|
|
2025-10-03
|
614
|
239
|
375
|
67.90
|
|
2025-10-01
|
765
|
454
|
311
|
67.80
|
|
2025-09-30
|
96
|
245
|
-149
|
65.80
|
|
2025-09-26
|
152
|
61
|
91
|
63.20
|
|
2025-09-19
|
279
|
509
|
-230
|
67.50
|
|
2025-09-09
|
4
|
262
|
-258
|
67.10
|
|
2025-09-04
|
767
|
398
|
369
|
59.80
|
|
2025-09-03
|
590
|
346
|
244
|
63.40
|
|
2025-08-26
|
160
|
63
|
97
|
66.50
|
|
2025-08-18
|
1232
|
537
|
695
|
80.90
|
|
2025-08-11
|
231
|
848
|
-617
|
61.40
|
|
2025-08-04
|
218
|
447
|
-229
|
55.30
|
|
2025-07-31
|
812
|
1392
|
-580
|
54.60
|
|
2025-07-30
|
427
|
705
|
-278
|
49.70
|
|
2025-07-29
|
684
|
526
|
158
|
46.80
|
|
2025-07-17
|
1388
|
904
|
484
|
47.60
|
|
2025-07-15
|
160
|
685
|
-525
|
41.60
|
|
2025-06-19
|
520
|
79
|
441
|
37.30
|
|
2025-06-17
|
518
|
350
|
168
|
38.20
|
|
2025-06-06
|
138
|
1289
|
-1151
|
39.50
|
|
2025-06-04
|
231
|
647
|
-416
|
39.00
|
|
2025-06-02
|
184
|
913
|
-729
|
34.90
|
|
2025-05-29
|
1718
|
402
|
1316
|
35.10
|
|
2025-05-28
|
280
|
732
|
-452
|
35.30
|
|
2025-05-27
|
319
|
569
|
-250
|
32.75
|
|
2025-05-20
|
27
|
111
|
-84
|
29.35
|
|
2025-05-19
|
93
|
23
|
70
|
29.70
|
|
2025-05-16
|
218
|
22
|
196
|
30.65
|
|
2025-05-15
|
92
|
954
|
-862
|
30.55
|
|
2025-05-14
|
93
|
323
|
-230
|
30.20
|
|
2025-05-12
|
287
|
431
|
-144
|
29.85
|
|
2025-05-06
|
426
|
45
|
381
|
28.55
|
|
2025-05-02
|
1503
|
300
|
1203
|
29.95
|
|
2025-04-25
|
157
|
336
|
-179
|
28.30
|
|
2025-04-21
|
185
|
46
|
139
|
26.35
|
|
2025-04-18
|
150
|
86
|
64
|
28.00
|
|
2025-04-17
|
76
|
198
|
-122
|
27.90
|
|
2025-04-14
|
165
|
79
|
86
|
26.00
|
|
2025-03-24
|
158
|
334
|
-176
|
34.30
|
|
2025-03-05
|
353
|
457
|
-104
|
33.45
|
|
2025-03-04
|
888
|
776
|
112
|
33.50
|
|
2025-03-03
|
1266
|
1045
|
221
|
33.10
|
|
2025-02-26
|
218
|
521
|
-303
|
35.25
|
|
2025-02-17
|
445
|
190
|
255
|
32.70
|
|
2025-02-10
|
1689
|
1288
|
401
|
34.95
|
|
2024-11-26
|
330
|
676
|
-346
|
28.50
|
|
2024-11-20
|
403
|
59
|
344
|
22.60
|
|
2024-11-07
|
64
|
219
|
-155
|
24.30
|
|
2024-10-29
|
50
|
1
|
49
|
21.80
|
|
2024-10-07
|
103
|
246
|
-143
|
24.40
|
|
2024-09-30
|
17
|
47
|
-30
|
21.10
|
|
2024-09-04
|
142
|
16
|
126
|
21.00
|
|
2024-07-10
|
43
|
349
|
-306
|
26.00
|
|
2024-07-04
|
409
|
166
|
243
|
25.75
|
|
2024-06-28
|
277
|
387
|
-110
|
25.70
|
|
2024-06-06
|
196
|
1157
|
-961
|
27.35
|
|
2024-06-05
|
1575
|
653
|
922
|
27.90
|
|
2024-06-04
|
128
|
693
|
-565
|
26.50
|
|
2024-06-03
|
657
|
108
|
549
|
26.70
|
|
2024-05-29
|
176
|
633
|
-457
|
27.65
|
|
2024-05-28
|
676
|
246
|
430
|
25.15
|
|
2024-05-22
|
583
|
1139
|
-556
|
23.70
|
|
2024-04-12
|
228
|
42
|
186
|
19.30
|
|
2024-03-20
|
174
|
73
|
101
|
16.95
|
|
2024-03-19
|
158
|
4
|
154
|
17.35
|
|
2024-03-15
|
72
|
0
|
72
|
17.45
|
|
2024-03-12
|
76
|
328
|
-252
|
18.35
|
|
2024-03-06
|
243
|
452
|
-209
|
21.50
|
|
2024-03-04
|
51
|
706
|
-655
|
18.60
|
|
2024-03-01
|
552
|
75
|
477
|
18.55
|
|
2024-01-09
|
6
|
48
|
-42
|
14.90
|
|
2023-12-29
|
3
|
28
|
-25
|
15.65
|
|
2023-12-22
|
34
|
3
|
31
|
15.75
|
|
2023-12-15
|
123
|
49
|
74
|
16.90
|
|
2023-12-01
|
13
|
112
|
-99
|
16.80
|
|
2023-11-22
|
86
|
235
|
-149
|
17.80
|
|
2023-11-17
|
68
|
348
|
-280
|
17.10
|
|
2023-11-14
|
341
|
18
|
323
|
17.25
|
|
2023-10-24
|
74
|
315
|
-241
|
16.00
|
|
2023-10-20
|
23
|
112
|
-89
|
15.40
|
|
2023-10-19
|
153
|
17
|
136
|
15.30
|
|
2023-08-28
|
32
|
0
|
32
|
12.85
|
|
2023-08-25
|
0
|
20
|
-20
|
13.15
|
|
2023-08-18
|
5
|
76
|
-71
|
|
|
2023-08-17
|
84
|
0
|
84
|
13.60
|
|
2023-08-16
|
0
|
30
|
-30
|
12.95
|
|
2023-08-15
|
32
|
2
|
30
|
13.15
|
|
2023-07-27
|
57
|
229
|
-172
|
14.80
|
|
2023-07-26
|
106
|
2
|
104
|
13.80
|
|
2023-07-17
|
15
|
0
|
15
|
12.95
|
|
2023-07-14
|
20
|
3
|
17
|
12.70
|
|
2023-07-05
|
1
|
51
|
-50
|
13.65
|
|
2023-06-30
|
28
|
1
|
27
|
13.55
|
|
2023-06-29
|
14
|
3
|
11
|
13.45
|
|
2023-06-19
|
95
|
47
|
48
|
13.85
|
|
2023-06-13
|
69
|
10
|
59
|
13.45
|
|
2023-06-09
|
57
|
493
|
-436
|
13.95
|
|
2023-06-08
|
60
|
21
|
39
|
13.15
|
|
2023-06-06
|
340
|
55
|
285
|
13.40
|
|
2023-06-05
|
382
|
128
|
254
|
12.95
|
|
2023-04-17
|
13
|
0
|
13
|
12.25
|
|
2023-04-12
|
0
|
5
|
-5
|
12.05
|
|
2023-04-11
|
0
|
5
|
-5
|
11.95
|
|
2023-04-07
|
0
|
10
|
-10
|
11.95
|
|
2023-03-30
|
0
|
7
|
-7
|
12.10
|
|
2023-03-28
|
10
|
0
|
10
|
12.10
|
|
2023-03-16
|
21
|
0
|
21
|
11.75
|
|
2023-03-13
|
25
|
0
|
25
|
12.30
|
|
2023-03-10
|
47
|
4
|
43
|
12.45
|
|
2023-03-02
|
31
|
2
|
29
|
12.45
|
|
2023-02-09
|
0
|
13
|
-13
|
12.65
|
|
2022-12-26
|
0
|
15
|
-15
|
11.75
|
|
2022-12-23
|
0
|
10
|
-10
|
11.80
|
|
2022-12-08
|
21
|
0
|
21
|
12.30
|
|
2022-12-06
|
0
|
26
|
-26
|
12.50
|
|
2022-12-01
|
0
|
25
|
-25
|
12.75
|
|
2022-11-16
|
46
|
21
|
25
|
12.70
|
|
2022-10-11
|
28
|
1
|
27
|
11.80
|
|
2022-10-06
|
14
|
4
|
10
|
12.25
|
|
2022-09-30
|
0
|
20
|
-20
|
12.30
|
|
2022-09-27
|
4
|
26
|
-22
|
12.75
|
|
2022-09-26
|
3
|
34
|
-31
|
12.55
|
|
2022-09-23
|
0
|
10
|
-10
|
13.25
|
|
2022-09-21
|
3
|
41
|
-38
|
13.25
|
|
2022-07-20
|
0
|
10
|
-10
|
12.85
|
|
2022-07-12
|
6
|
53
|
-47
|
11.70
|
|
2022-07-11
|
10
|
0
|
10
|
12.25
|
|
2022-06-15
|
11
|
0
|
11
|
13.70
|
|
2022-06-10
|
36
|
10
|
26
|
14.15
|
|
2022-05-13
|
7
|
21
|
-14
|
13.65
|
|
2022-04-11
|
47
|
0
|
47
|
14.15
|
|
2022-03-29
|
9
|
0
|
9
|
15.15
|
|
2022-03-28
|
8
|
0
|
8
|
15.30
|
|
2022-03-16
|
16
|
27
|
-11
|
14.70
|
|
2022-03-15
|
17
|
1
|
16
|
14.70
|
|
2022-02-16
|
48
|
4
|
44
|
15.85
|
|
2022-02-09
|
44
|
6
|
38
|
16.20
|
|
2022-02-08
|
0
|
34
|
-34
|
16.30
|
|
2022-01-26
|
12
|
90
|
-78
|
15.25
|
|
2022-01-19
|
1
|
60
|
-59
|
15.45
|
|
2022-01-12
|
71
|
3
|
68
|
15.60
|
|
2022-01-05
|
0
|
26
|
-26
|
17.05
|
|
2021-12-29
|
52
|
5
|
47
|
17.55
|
|
2021-12-09
|
118
|
20
|
98
|
16.95
|
|
2021-11-24
|
4
|
81
|
-77
|
17.05
|
|
2021-11-23
|
102
|
0
|
102
|
17.05
|
|
2021-11-22
|
0
|
20
|
-20
|
17.35
|
|
2021-11-19
|
4
|
57
|
-53
|
17.05
|
|
2021-11-18
|
72
|
0
|
72
|
17.30
|
|
2021-11-15
|
1
|
194
|
-193
|
17.40
|
|
2021-11-11
|
62
|
20
|
42
|
17.05
|
|
2021-11-10
|
88
|
0
|
88
|
17.15
|
|
2021-11-09
|
60
|
25
|
35
|
17.40
|
|
2021-11-03
|
0
|
137
|
-137
|
17.45
|
|
2021-11-02
|
135
|
5
|
130
|
17.10
|
|
2021-11-01
|
5
|
61
|
-56
|
17.75
|
|
2021-10-29
|
8
|
50
|
-42
|
17.50
|
|
2021-10-28
|
100
|
2
|
98
|
17.20
|
|
2021-10-25
|
0
|
52
|
-52
|
16.95
|
|
2021-10-08
|
18
|
55
|
-37
|
16.50
|
|
2021-09-30
|
0
|
41
|
-41
|
16.90
|
|
2021-09-28
|
28
|
0
|
28
|
16.55
|
|
2021-09-27
|
4
|
25
|
-21
|
16.90
|
|
2021-08-09
|
5
|
143
|
-138
|
19.15
|
|
2021-06-24
|
30
|
104
|
-74
|
17.80
|
|
2021-06-22
|
113
|
173
|
-60
|
16.80
|
|
2021-06-21
|
150
|
73
|
77
|
17.30
|
|
2021-06-16
|
364
|
176
|
188
|
17.60
|
|
2021-06-11
|
2
|
101
|
-99
|
17.50
|
|
2021-06-03
|
143
|
454
|
-311
|
17.60
|
|
2021-06-01
|
343
|
186
|
157
|
17.30
|
|
2021-05-27
|
92
|
24
|
68
|
15.00
|
|
2021-05-25
|
115
|
182
|
-67
|
15.00
|
|
2021-05-24
|
116
|
58
|
58
|
14.50
|
|
2021-05-03
|
128
|
343
|
-215
|
18.70
|
|
2021-04-20
|
147
|
252
|
-105
|
19.35
|
|
2021-04-14
|
659
|
442
|
217
|
17.80
|
|
2021-04-13
|
2518
|
2731
|
-213
|
16.20
|
|
2021-04-12
|
11
|
1276
|
-1265
|
15.70
|
|
2021-03-29
|
56
|
5
|
51
|
15.60
|
|
2021-03-25
|
239
|
2
|
237
|
15.35
|
|
2021-03-24
|
59
|
275
|
-216
|
15.40
|
|
2021-02-02
|
30
|
0
|
30
|
13.20
|
|
2021-01-29
|
82
|
4
|
78
|
13.25
|
|
2021-01-28
|
212
|
2
|
210
|
13.55
|
|
2021-01-06
|
66
|
548
|
-482
|
13.50
|
|
2021-01-04
|
79
|
31
|
48
|
14.80
|
|
2020-12-24
|
131
|
20
|
111
|
14.80
|
|
2020-12-23
|
118
|
9
|
109
|
14.75
|
|
2020-12-10
|
3
|
106
|
-103
|
13.95
|
|
2020-12-07
|
23
|
148
|
-125
|
14.50
|
|
2020-11-20
|
333
|
221
|
112
|
12.00
|
|
2020-10-27
|
0
|
203
|
-203
|
10.15
|
|
2020-10-22
|
0
|
200
|
-200
|
10.20
|
|
2020-09-21
|
133
|
8
|
125
|
10.90
|
|
2020-09-18
|
8
|
400
|
-392
|
10.80
|
|
2020-09-17
|
2
|
81
|
-79
|
10.85
|
|
2020-09-15
|
461
|
57
|
404
|
11.00
|
|
2020-09-14
|
100
|
2
|
98
|
10.85
|
|
2020-09-09
|
353
|
19
|
334
|
11.05
|
|
2020-09-08
|
856
|
2
|
854
|
10.85
|
|
2020-09-03
|
222
|
2
|
220
|
10.55
|
|
2020-08-24
|
53
|
0
|
53
|
9.97
|
|
2020-07-17
|
60
|
12
|
48
|
10.25
|
|
2020-07-10
|
62
|
1
|
61
|
10.95
|
|
2020-07-09
|
155
|
1
|
154
|
11.30
|
|
2020-06-17
|
0
|
51
|
-51
|
10.70
|
|
2020-06-15
|
4
|
30
|
-26
|
10.20
|
|
2020-06-12
|
0
|
30
|
-30
|
10.15
|
|
2020-04-27
|
132
|
57
|
75
|
10.70
|
|
2020-03-23
|
10
|
0
|
10
|
8.34
|
|
2020-03-04
|
10
|
0
|
10
|
11.95
|
|
2020-01-06
|
1
|
80
|
-79
|
12.60
|
|
2020-01-03
|
50
|
0
|
50
|
12.85
|
|
2019-12-31
|
10
|
5
|
5
|
12.95
|
|
2019-12-30
|
10
|
30
|
-20
|
12.95
|
|
2019-12-23
|
30
|
1
|
29
|
12.80
|
|
2019-12-18
|
21
|
76
|
-55
|
12.85
|
|
2019-12-12
|
41
|
0
|
41
|
12.70
|
|
2019-12-04
|
1
|
58
|
-57
|
12.00
|
|
2019-11-21
|
15
|
1
|
14
|
12.75
|
|
2019-10-22
|
62
|
0
|
62
|
14.15
|
|
2019-10-21
|
31
|
79
|
-48
|
14.20
|
|
2019-10-17
|
68
|
0
|
68
|
13.85
|
|
2019-10-01
|
0
|
40
|
-40
|
13.90
|
|
2019-09-24
|
20
|
0
|
20
|
14.55
|
|
2019-08-13
|
20
|
0
|
20
|
14.50
|
|
2019-08-07
|
4
|
20
|
-16
|
14.40
|
|
2019-08-06
|
25
|
2
|
23
|
14.20
|
|
2019-08-02
|
0
|
24
|
-24
|
14.70
|
|
2019-08-01
|
21
|
0
|
21
|
15.05
|
|
2019-07-19
|
19
|
118
|
-99
|
15.95
|
| 合計 | 51349 | 53168 | -1819 | |
