| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
0
|
12
|
13.85
|
|
2026-05-28
|
1
|
10
|
-9
|
13.65
|
|
2026-05-08
|
6
|
0
|
6
|
13.90
|
|
2026-05-06
|
15
|
2
|
13
|
13.90
|
|
2026-04-28
|
0
|
5
|
-5
|
14.30
|
|
2026-04-08
|
0
|
20
|
-20
|
15.50
|
|
2026-04-07
|
20
|
0
|
20
|
15.30
|
|
2026-03-11
|
0
|
10
|
-10
|
15.05
|
|
2026-02-23
|
35
|
0
|
35
|
15.15
|
|
2026-02-09
|
0
|
5
|
-5
|
15.35
|
|
2026-02-06
|
124
|
0
|
124
|
15.15
|
|
2026-02-02
|
14
|
42
|
-28
|
16.60
|
|
2026-01-23
|
5
|
0
|
5
|
14.90
|
|
2026-01-15
|
1
|
20
|
-19
|
15.70
|
|
2026-01-14
|
10
|
4
|
6
|
15.50
|
|
2025-12-02
|
0
|
6
|
-6
|
14.40
|
|
2025-11-12
|
0
|
3
|
-3
|
14.10
|
|
2025-10-29
|
0
|
15
|
-15
|
14.90
|
|
2025-09-12
|
2
|
0
|
2
|
14.75
|
|
2025-07-31
|
0
|
10
|
-10
|
16.05
|
|
2025-07-16
|
2
|
5
|
-3
|
15.40
|
|
2025-06-26
|
0
|
10
|
-10
|
15.45
|
|
2025-06-25
|
10
|
0
|
10
|
14.85
|
|
2025-05-14
|
0
|
12
|
-12
|
16.80
|
|
2025-04-18
|
0
|
3
|
-3
|
14.70
|
|
2025-04-14
|
1
|
10
|
-9
|
15.25
|
|
2025-04-11
|
14
|
0
|
14
|
14.85
|
|
2025-04-08
|
44
|
1
|
43
|
15.45
|
|
2025-03-18
|
0
|
6
|
-6
|
19.70
|
|
2025-03-07
|
9
|
1
|
8
|
19.55
|
|
2025-02-14
|
50
|
155
|
-105
|
19.50
|
|
2025-02-06
|
0
|
9
|
-9
|
16.50
|
|
2025-02-03
|
26
|
6
|
20
|
16.65
|
|
2024-11-27
|
0
|
9
|
-9
|
17.20
|
|
2024-11-05
|
5
|
0
|
5
|
18.25
|
|
2024-10-30
|
6
|
0
|
6
|
18.30
|
|
2024-10-14
|
0
|
15
|
-15
|
18.25
|
|
2024-10-08
|
49
|
4
|
45
|
19.20
|
|
2024-10-04
|
7
|
41
|
-34
|
20.00
|
|
2024-10-01
|
12
|
31
|
-19
|
19.20
|
|
2024-09-26
|
10
|
0
|
10
|
17.50
|
|
2024-09-25
|
8
|
0
|
8
|
17.70
|
|
2024-09-23
|
0
|
4
|
-4
|
17.60
|
|
2024-09-20
|
17
|
3
|
14
|
17.65
|
|
2024-09-13
|
0
|
21
|
-21
|
16.50
|
|
2024-09-12
|
0
|
4
|
-4
|
16.20
|
|
2024-09-10
|
25
|
0
|
25
|
16.10
|
|
2024-08-30
|
14
|
0
|
14
|
17.65
|
|
2024-08-16
|
0
|
5
|
-5
|
17.65
|
|
2024-08-01
|
6
|
0
|
6
|
19.70
|
|
2024-06-17
|
8
|
0
|
8
|
20.55
|
|
2024-05-29
|
1
|
9
|
-8
|
21.15
|
|
2024-05-10
|
6
|
0
|
6
|
20.10
|
|
2024-04-11
|
3
|
32
|
-29
|
20.50
|
|
2024-04-08
|
27
|
112
|
-85
|
19.75
|
|
2024-03-26
|
31
|
0
|
31
|
18.20
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-20
|
0
|
10
|
-10
|
18.05
|
|
2024-03-19
|
0
|
12
|
-12
|
18.25
|
|
2024-03-18
|
2
|
8
|
-6
|
18.35
|
|
2024-03-15
|
68
|
0
|
68
|
18.75
|
|
2024-03-14
|
35
|
4
|
31
|
19.05
|
|
2024-02-15
|
1
|
11
|
-10
|
19.60
|
|
2024-01-25
|
0
|
10
|
-10
|
20.25
|
|
2023-11-20
|
0
|
10
|
-10
|
18.00
|
|
2023-11-06
|
0
|
5
|
-5
|
17.55
|
|
2023-10-13
|
10
|
0
|
10
|
17.25
|
|
2023-08-31
|
0
|
10
|
-10
|
17.70
|
|
2023-08-29
|
10
|
0
|
10
|
17.50
|
|
2023-08-01
|
5
|
0
|
5
|
19.90
|
|
2023-07-14
|
16
|
22
|
-6
|
19.10
|
|
2023-07-12
|
10
|
0
|
10
|
18.80
|
|
2023-05-29
|
2
|
0
|
2
|
19.75
|
|
2023-05-17
|
0
|
8
|
-8
|
19.95
|
|
2023-05-12
|
3
|
0
|
3
|
19.70
|
|
2022-10-24
|
1
|
26
|
-25
|
17.75
|
|
2022-10-20
|
2
|
112
|
-110
|
17.60
|
|
2022-10-19
|
112
|
0
|
112
|
18.10
|
|
2022-10-18
|
0
|
5
|
-5
|
18.00
|
|
2022-10-03
|
0
|
5
|
-5
|
19.15
|
|
2022-09-30
|
14
|
9
|
5
|
18.95
|
|
2022-09-27
|
5
|
0
|
5
|
19.65
|
|
2022-09-23
|
17
|
0
|
17
|
20.70
|
|
2022-09-22
|
5
|
0
|
5
|
20.60
|
|
2022-09-20
|
0
|
20
|
-20
|
21.30
|
|
2022-09-19
|
21
|
2
|
19
|
21.75
|
|
2022-08-05
|
5
|
17
|
-12
|
21.00
|
|
2022-07-19
|
10
|
4
|
6
|
21.45
|
|
2022-03-23
|
8
|
39
|
-31
|
34.95
|
|
2022-02-10
|
0
|
11
|
-11
|
32.25
|
|
2022-01-20
|
0
|
12
|
-12
|
31.25
|
|
2022-01-07
|
7
|
27
|
-20
|
33.25
|
|
2021-12-09
|
34
|
7
|
27
|
35.50
|
|
2021-12-07
|
15
|
42
|
-27
|
35.80
|
|
2021-12-06
|
25
|
7
|
18
|
35.05
|
|
2021-11-29
|
3
|
43
|
-40
|
34.00
|
|
2021-11-09
|
45
|
5
|
40
|
34.35
|
|
2021-07-21
|
6
|
48
|
-42
|
47.20
|
|
2021-07-12
|
30
|
80
|
-50
|
57.30
|
|
2021-06-09
|
17
|
67
|
-50
|
41.05
|
|
2021-06-08
|
55
|
23
|
32
|
43.15
|
|
2021-05-27
|
144
|
305
|
-161
|
33.80
|
|
2021-05-14
|
105
|
49
|
56
|
26.30
|
|
2021-05-13
|
222
|
64
|
158
|
29.20
|
|
2021-05-04
|
115
|
44
|
71
|
30.05
|
|
2021-04-28
|
109
|
176
|
-67
|
32.60
|
|
2021-04-27
|
141
|
56
|
85
|
33.95
|
|
2021-04-26
|
56
|
365
|
-309
|
34.55
|
|
2021-04-23
|
45
|
231
|
-186
|
31.45
|
|
2021-04-14
|
486
|
213
|
273
|
24.90
|
|
2021-04-12
|
16
|
142
|
-126
|
23.30
|
|
2021-04-08
|
120
|
211
|
-91
|
22.20
|
|
2021-04-07
|
198
|
121
|
77
|
20.20
|
|
2021-04-06
|
197
|
103
|
94
|
20.35
|
|
2021-03-23
|
23
|
6
|
17
|
17.40
|
|
2021-03-15
|
32
|
7
|
25
|
18.55
|
|
2021-03-11
|
0
|
27
|
-27
|
18.40
|
|
2021-02-26
|
42
|
3
|
39
|
18.50
|
|
2021-01-14
|
13
|
75
|
-62
|
20.20
|
|
2020-12-29
|
47
|
177
|
-130
|
23.00
|
|
2020-12-25
|
466
|
93
|
373
|
23.35
|
|
2020-12-07
|
4
|
51
|
-47
|
12.95
|
|
2020-12-01
|
432
|
4317
|
-3885
|
14.10
|
|
2020-11-30
|
4007
|
68
|
3939
|
14.55
|
|
2020-11-24
|
13
|
327
|
-314
|
11.45
|
|
2020-11-23
|
399
|
79
|
320
|
11.40
|
|
2020-11-04
|
0
|
48
|
-48
|
9.80
|
|
2020-11-03
|
10
|
0
|
10
|
9.74
|
|
2020-10-29
|
34
|
0
|
34
|
9.77
|
|
2020-10-20
|
0
|
13
|
-13
|
9.53
|
|
2020-10-07
|
0
|
13
|
-13
|
10.00
|
|
2020-09-22
|
29
|
192
|
-163
|
10.75
|
|
2020-09-15
|
201
|
3
|
198
|
10.65
|
|
2020-09-14
|
8
|
120
|
-112
|
10.30
|
|
2020-09-08
|
77
|
5
|
72
|
10.15
|
|
2020-09-02
|
67
|
12
|
55
|
9.50
|
|
2020-08-25
|
0
|
10
|
-10
|
8.15
|
|
2020-07-09
|
20
|
0
|
20
|
7.48
|
|
2020-05-27
|
0
|
18
|
-18
|
6.93
|
|
2020-05-18
|
24
|
63
|
-39
|
7.10
|
|
2020-04-27
|
0
|
11
|
-11
|
5.50
|
|
2020-03-23
|
0
|
3
|
-3
|
4.68
|
|
2020-02-06
|
2
|
0
|
2
|
6.99
|
|
2020-01-02
|
0
|
2
|
-2
|
7.20
|
|
2019-11-01
|
0
|
3
|
-3
|
7.35
|
|
2019-10-30
|
0
|
2
|
-2
|
7.31
|
|
2019-10-29
|
7
|
0
|
7
|
7.32
|
|
2019-10-14
|
2
|
0
|
2
|
7.36
|
|
2019-08-22
|
2
|
0
|
2
|
7.09
|
| 合計 | 9155 | 9209 | -54 | |
