| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
26
|
-26
|
4700.00
|
|
2026-05-27
|
0
|
6
|
-6
|
4920.00
|
|
2026-05-19
|
5
|
0
|
5
|
4450.00
|
|
2026-05-14
|
2
|
0
|
2
|
5010.00
|
|
2026-05-13
|
4
|
0
|
4
|
5250.00
|
|
2026-05-12
|
5
|
0
|
5
|
5445.00
|
|
2026-05-11
|
8
|
0
|
8
|
5520.00
|
|
2026-05-07
|
6
|
0
|
6
|
4840.00
|
|
2026-05-04
|
21
|
0
|
21
|
4055.00
|
|
2026-04-29
|
20
|
1
|
19
|
4160.00
|
|
2026-04-23
|
6
|
0
|
6
|
3585.00
|
|
2026-03-24
|
2
|
7
|
-5
|
3520.00
|
|
2026-03-17
|
4
|
0
|
4
|
3350.00
|
|
2026-03-12
|
1
|
5
|
-4
|
3290.00
|
|
2026-03-11
|
3
|
8
|
-5
|
3355.00
|
|
2026-03-06
|
4
|
0
|
4
|
3205.00
|
|
2026-03-05
|
0
|
3
|
-3
|
3320.00
|
|
2026-03-02
|
2
|
7
|
-5
|
3420.00
|
|
2026-01-30
|
1
|
4
|
-3
|
3140.00
|
|
2026-01-20
|
0
|
10
|
-10
|
3640.00
|
|
2026-01-16
|
1
|
4
|
-3
|
3410.00
|
|
2026-01-09
|
1
|
7
|
-6
|
3315.00
|
|
2026-01-07
|
6
|
0
|
6
|
3255.00
|
|
2025-12-29
|
2
|
0
|
2
|
3765.00
|
|
2025-12-23
|
0
|
3
|
-3
|
3730.00
|
|
2025-12-04
|
1
|
4
|
-3
|
3490.00
|
|
2025-10-31
|
2
|
0
|
2
|
4110.00
|
|
2025-10-22
|
0
|
5
|
-5
|
3805.00
|
|
2025-10-20
|
0
|
2
|
-2
|
3750.00
|
|
2025-10-15
|
5
|
0
|
5
|
3920.00
|
|
2025-10-01
|
0
|
2
|
-2
|
3310.00
|
|
2025-09-26
|
0
|
3
|
-3
|
3100.00
|
|
2025-09-25
|
5
|
0
|
5
|
3170.00
|
|
2025-09-24
|
0
|
2
|
-2
|
3220.00
|
|
2025-09-22
|
5
|
1
|
4
|
3250.00
|
|
2025-09-15
|
1
|
3
|
-2
|
3410.00
|
|
2025-08-29
|
0
|
3
|
-3
|
3025.00
|
|
2025-07-18
|
1
|
12
|
-11
|
2415.00
|
|
2025-07-17
|
1
|
11
|
-10
|
2240.00
|
|
2025-07-16
|
1
|
16
|
-15
|
2185.00
|
|
2025-06-25
|
0
|
2
|
-2
|
2135.00
|
|
2025-06-24
|
4
|
0
|
4
|
2145.00
|
|
2025-06-19
|
2
|
0
|
2
|
2150.00
|
|
2025-06-05
|
1
|
6
|
-5
|
2200.00
|
|
2025-05-14
|
1
|
14
|
-13
|
1940.00
|
|
2025-05-09
|
2
|
9
|
-7
|
1890.00
|
|
2025-05-05
|
1
|
33
|
-32
|
1815.00
|
|
2025-04-30
|
27
|
0
|
27
|
1745.00
|
|
2025-04-29
|
15
|
0
|
15
|
1815.00
|
|
2025-04-23
|
14
|
0
|
14
|
1670.00
|
|
2025-03-27
|
4
|
2
|
2
|
1900.00
|
|
2025-03-13
|
11
|
18
|
-7
|
1880.00
|
|
2025-03-07
|
6
|
52
|
-46
|
1925.00
|
|
2025-02-26
|
1
|
29
|
-28
|
2050.00
|
|
2025-02-06
|
11
|
8
|
3
|
1425.00
|
|
2024-12-31
|
1
|
21
|
-20
|
1550.00
|
|
2024-12-16
|
31
|
8
|
23
|
1490.00
|
|
2024-12-12
|
47
|
1
|
46
|
1550.00
|
|
2024-12-03
|
22
|
4
|
18
|
1495.00
|
|
2024-11-26
|
11
|
0
|
11
|
1445.00
|
|
2024-11-04
|
11
|
3
|
8
|
1275.00
|
|
2024-10-21
|
7
|
2
|
5
|
1095.00
|
|
2024-07-10
|
0
|
6
|
-6
|
1365.00
|
|
2024-05-30
|
3
|
20
|
-17
|
1165.00
|
|
2024-05-24
|
1
|
5
|
-4
|
1275.00
|
|
2024-05-02
|
9
|
1
|
8
|
1200.00
|
|
2024-04-29
|
2
|
9
|
-7
|
1190.00
|
|
2024-04-12
|
1
|
11
|
-10
|
1355.00
|
|
2024-04-09
|
14
|
1
|
13
|
1350.00
|
|
2024-03-28
|
12
|
1
|
11
|
1230.00
|
|
2024-03-26
|
1
|
38
|
-37
|
1220.00
|
|
2024-03-22
|
57
|
16
|
41
|
|
|
2024-03-15
|
4
|
0
|
4
|
1205.00
|
|
2024-03-12
|
5
|
0
|
5
|
1310.00
|
|
2024-03-11
|
6
|
0
|
6
|
1310.00
|
|
2024-02-01
|
0
|
27
|
-27
|
1055.00
|
|
2024-01-29
|
8
|
3
|
5
|
1020.00
|
|
2024-01-12
|
0
|
6
|
-6
|
918.00
|
|
2024-01-03
|
7
|
2
|
5
|
872.00
|
|
2023-12-21
|
0
|
17
|
-17
|
861.00
|
|
2023-12-12
|
5
|
17
|
-12
|
863.00
|
|
2023-12-11
|
2
|
9
|
-7
|
880.00
|
|
2023-12-07
|
8
|
1
|
7
|
858.00
|
|
2023-12-06
|
2
|
11
|
-9
|
868.00
|
|
2023-12-04
|
4
|
25
|
-21
|
857.00
|
|
2023-11-22
|
6
|
16
|
-10
|
875.00
|
|
2023-11-14
|
14
|
3
|
11
|
856.00
|
|
2023-11-08
|
3
|
31
|
-28
|
875.00
|
|
2023-11-03
|
9
|
1
|
8
|
719.00
|
|
2023-11-02
|
32
|
7
|
25
|
713.00
|
|
2023-10-17
|
4
|
13
|
-9
|
862.00
|
|
2023-10-04
|
19
|
7
|
12
|
923.00
|
|
2023-09-22
|
2
|
12
|
-10
|
829.00
|
|
2023-09-01
|
14
|
1
|
13
|
874.00
|
|
2023-08-25
|
0
|
13
|
-13
|
893.00
|
|
2023-08-22
|
9
|
3
|
6
|
904.00
|
|
2023-08-10
|
7
|
41
|
-34
|
787.00
|
|
2023-08-08
|
33
|
84
|
-51
|
888.00
|
|
2023-08-02
|
4
|
106
|
-102
|
822.00
|
|
2023-08-01
|
2
|
153
|
-151
|
880.00
|
|
2023-07-31
|
10
|
22
|
-12
|
907.00
|
|
2023-07-28
|
15
|
32
|
-17
|
937.00
|
|
2023-07-24
|
64
|
1
|
63
|
991.00
|
|
2023-07-21
|
20
|
3
|
17
|
941.00
|
|
2023-07-20
|
55
|
4
|
51
|
947.00
|
|
2023-07-19
|
39
|
6
|
33
|
958.00
|
|
2023-07-17
|
43
|
2
|
41
|
792.00
|
|
2023-07-14
|
7
|
1
|
6
|
800.00
|
|
2023-07-11
|
10
|
1
|
9
|
693.00
|
|
2023-07-10
|
26
|
0
|
26
|
689.00
|
|
2023-07-07
|
8
|
0
|
8
|
690.00
|
|
2023-07-04
|
23
|
10
|
13
|
697.00
|
|
2023-07-03
|
40
|
29
|
11
|
709.00
|
|
2023-06-30
|
118
|
20
|
98
|
663.00
|
|
2023-06-29
|
57
|
0
|
57
|
628.00
|
|
2023-06-28
|
19
|
37
|
-18
|
634.00
|
|
2023-06-09
|
0
|
10
|
-10
|
447.00
|
|
2023-06-08
|
10
|
3
|
7
|
438.00
|
|
2023-06-06
|
0
|
8
|
-8
|
435.50
|
|
2023-05-03
|
0
|
2
|
-2
|
405.00
|
|
2023-04-07
|
5
|
1
|
4
|
386.50
|
|
2023-02-20
|
0
|
8
|
-8
|
400.50
|
|
2023-02-16
|
0
|
5
|
-5
|
395.50
|
|
2023-02-14
|
6
|
0
|
6
|
390.00
|
|
2023-01-13
|
0
|
2
|
-2
|
400.50
|
|
2022-12-08
|
0
|
7
|
-7
|
397.00
|
|
2022-11-15
|
8
|
0
|
8
|
406.50
|
|
2022-11-09
|
0
|
9
|
-9
|
440.00
|
|
2022-11-04
|
6
|
0
|
6
|
437.50
|
|
2022-11-03
|
0
|
28
|
-28
|
432.00
|
|
2022-11-01
|
4
|
0
|
4
|
419.00
|
|
2022-10-28
|
2
|
8
|
-6
|
416.50
|
|
2022-10-27
|
6
|
0
|
6
|
420.00
|
|
2022-10-25
|
0
|
7
|
-7
|
407.00
|
|
2022-10-20
|
4
|
0
|
4
|
420.00
|
|
2022-10-17
|
5
|
3
|
2
|
430.50
|
|
2022-10-12
|
5
|
0
|
5
|
423.50
|
|
2022-10-03
|
7
|
0
|
7
|
466.50
|
|
2022-08-15
|
0
|
35
|
-35
|
470.00
|
|
2022-08-12
|
0
|
19
|
-19
|
474.00
|
|
2022-08-09
|
0
|
14
|
-14
|
494.50
|
|
2022-07-15
|
7
|
1
|
6
|
403.50
|
|
2022-06-22
|
0
|
5
|
-5
|
410.00
|
|
2022-06-21
|
0
|
2
|
-2
|
420.00
|
|
2022-06-20
|
0
|
4
|
-4
|
411.50
|
|
2022-06-15
|
0
|
3
|
-3
|
441.00
|
|
2022-06-14
|
7
|
0
|
7
|
434.00
|
|
2022-05-30
|
0
|
3
|
-3
|
441.00
|
|
2022-05-13
|
16
|
1
|
15
|
440.00
|
|
2022-05-12
|
62
|
0
|
62
|
425.00
|
|
2022-05-09
|
10
|
0
|
10
|
415.00
|
|
2022-04-29
|
4
|
3
|
1
|
397.00
|
|
2022-04-08
|
0
|
5
|
-5
|
446.00
|
|
2022-03-15
|
0
|
5
|
-5
|
421.50
|
|
2022-03-02
|
2
|
0
|
2
|
445.00
|
|
2022-01-19
|
0
|
3
|
-3
|
477.00
|
|
2022-01-14
|
0
|
5
|
-5
|
469.50
|
|
2022-01-12
|
5
|
0
|
5
|
453.50
|
|
2021-12-28
|
0
|
7
|
-7
|
517.00
|
|
2021-12-27
|
2
|
0
|
2
|
505.00
|
|
2021-12-14
|
3
|
0
|
3
|
493.00
|
|
2021-11-26
|
0
|
3
|
-3
|
469.00
|
|
2021-11-23
|
0
|
3
|
-3
|
482.00
|
|
2021-11-19
|
0
|
5
|
-5
|
476.00
|
|
2021-11-17
|
5
|
0
|
5
|
461.50
|
|
2021-11-11
|
1
|
12
|
-11
|
461.00
|
|
2021-11-08
|
11
|
0
|
11
|
439.00
|
|
2021-10-26
|
25
|
0
|
25
|
397.00
|
|
2021-10-25
|
40
|
0
|
40
|
390.00
|
|
2021-08-12
|
0
|
1
|
-1
|
364.50
|
|
2021-06-16
|
0
|
10
|
-10
|
411.50
|
|
2021-06-15
|
0
|
10
|
-10
|
394.50
|
|
2021-06-09
|
0
|
2
|
-2
|
390.50
|
|
2021-05-24
|
6
|
0
|
6
|
390.00
|
|
2021-05-10
|
8
|
3
|
5
|
374.00
|
|
2021-05-04
|
2
|
0
|
2
|
351.50
|
|
2021-04-29
|
2
|
1
|
1
|
360.00
|
|
2021-01-14
|
2
|
0
|
2
|
294.50
|
|
2020-12-30
|
0
|
1
|
-1
|
298.50
|
|
2020-12-17
|
2
|
0
|
2
|
296.00
|
|
2020-11-11
|
1
|
0
|
1
|
289.00
|
|
2020-07-08
|
0
|
47
|
-47
|
342.50
|
|
2020-07-07
|
0
|
4
|
-4
|
347.00
|
|
2020-07-03
|
0
|
16
|
-16
|
346.00
|
|
2020-07-02
|
0
|
6
|
-6
|
341.50
|
|
2020-06-23
|
10
|
0
|
10
|
340.00
|
|
2020-06-17
|
0
|
3
|
-3
|
338.50
|
|
2020-06-16
|
2
|
10
|
-8
|
338.00
|
|
2020-06-11
|
19
|
6
|
13
|
340.00
|
|
2020-06-04
|
17
|
0
|
17
|
342.00
|
|
2020-06-03
|
56
|
4
|
52
|
351.00
|
|
2020-06-02
|
2
|
0
|
2
|
328.50
|
|
2020-05-26
|
1
|
6
|
-5
|
333.50
|
|
2020-05-21
|
4
|
0
|
4
|
320.00
|
|
2020-05-13
|
0
|
3
|
-3
|
309.00
|
|
2019-12-10
|
0
|
4
|
-4
|
350.00
|
|
2019-11-25
|
0
|
0
|
0
|
364.00
|
|
2019-11-01
|
0
|
2
|
-2
|
363.00
|
|
2019-10-29
|
1
|
0
|
1
|
361.00
|
|
2019-10-21
|
0
|
5
|
-5
|
361.50
|
|
2019-10-04
|
4
|
1
|
3
|
362.00
|
|
2019-09-23
|
2
|
0
|
2
|
361.00
|
|
2019-09-17
|
7
|
3
|
4
|
330.50
|
|
2019-09-10
|
8
|
0
|
8
|
322.50
|
| 合計 | 1643 | 1639 | 4 | |
