| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
22.80
|
|
2026-05-20
|
12
|
0
|
12
|
20.90
|
|
2026-05-19
|
30
|
1
|
29
|
21.60
|
|
2026-03-30
|
0
|
25
|
-25
|
22.90
|
|
2026-03-19
|
46
|
0
|
46
|
19.70
|
|
2026-02-24
|
12
|
1
|
11
|
12.15
|
|
2026-02-23
|
25
|
0
|
25
|
12.20
|
|
2026-02-09
|
5
|
0
|
5
|
11.55
|
|
2026-02-05
|
5
|
0
|
5
|
11.70
|
|
2026-02-04
|
10
|
0
|
10
|
11.70
|
|
2026-02-03
|
10
|
0
|
10
|
11.30
|
|
2026-02-02
|
10
|
0
|
10
|
11.35
|
|
2026-01-30
|
10
|
1
|
9
|
11.35
|
|
2026-01-29
|
10
|
0
|
10
|
11.45
|
|
2026-01-28
|
10
|
0
|
10
|
11.55
|
|
2026-01-27
|
10
|
0
|
10
|
11.70
|
|
2026-01-23
|
0
|
4
|
-4
|
11.30
|
|
2025-12-31
|
2
|
0
|
2
|
11.45
|
|
2025-12-03
|
0
|
0
|
0
|
10.85
|
|
2025-11-13
|
0
|
4
|
-4
|
11.25
|
|
2025-11-11
|
0
|
2
|
-2
|
11.70
|
|
2025-11-10
|
0
|
5
|
-5
|
11.75
|
|
2025-11-04
|
0
|
2
|
-2
|
12.10
|
|
2025-10-30
|
2
|
0
|
2
|
12.10
|
|
2025-10-22
|
0
|
3
|
-3
|
12.40
|
|
2025-10-20
|
4
|
0
|
4
|
12.45
|
|
2025-09-24
|
0
|
5
|
-5
|
12.05
|
|
2025-09-15
|
5
|
0
|
5
|
11.70
|
|
2025-09-05
|
3
|
14
|
-11
|
13.30
|
|
2025-08-28
|
16
|
44
|
-28
|
11.80
|
|
2025-08-27
|
42
|
7
|
35
|
12.10
|
|
2025-08-22
|
4
|
0
|
4
|
11.05
|
|
2025-08-19
|
0
|
17
|
-17
|
11.60
|
|
2025-08-14
|
6
|
4
|
2
|
10.30
|
|
2025-08-13
|
2
|
5
|
-3
|
10.35
|
|
2025-08-07
|
4
|
0
|
4
|
10.30
|
|
2025-08-04
|
0
|
3
|
-3
|
10.40
|
|
2025-07-31
|
5
|
0
|
5
|
10.20
|
|
2025-07-14
|
5
|
1
|
4
|
11.30
|
|
2025-07-10
|
3
|
1
|
2
|
11.50
|
|
2025-07-07
|
2
|
5
|
-3
|
11.90
|
|
2025-07-03
|
0
|
4
|
-4
|
12.05
|
|
2025-06-25
|
4
|
0
|
4
|
11.55
|
|
2025-06-18
|
5
|
0
|
5
|
11.85
|
|
2025-06-02
|
0
|
10
|
-10
|
11.10
|
|
2025-05-29
|
0
|
9
|
-9
|
11.75
|
|
2025-05-13
|
0
|
3
|
-3
|
13.10
|
|
2025-04-30
|
0
|
3
|
-3
|
13.30
|
|
2025-04-29
|
9
|
2
|
7
|
13.55
|
|
2025-04-08
|
13
|
1
|
12
|
11.25
|
|
2025-03-31
|
11
|
1
|
10
|
13.25
|
|
2025-03-28
|
22
|
0
|
22
|
14.15
|
|
2025-03-27
|
10
|
0
|
10
|
15.70
|
|
2025-03-25
|
10
|
0
|
10
|
15.85
|
|
2025-03-20
|
10
|
0
|
10
|
15.80
|
|
2025-03-17
|
10
|
0
|
10
|
15.95
|
|
2025-03-11
|
13
|
3
|
10
|
16.10
|
|
2025-03-10
|
10
|
0
|
10
|
16.80
|
|
2025-03-07
|
11
|
0
|
11
|
16.65
|
|
2025-03-06
|
11
|
0
|
11
|
17.00
|
|
2025-03-03
|
11
|
0
|
11
|
17.05
|
|
2025-02-18
|
5
|
0
|
5
|
17.70
|
|
2025-02-04
|
2
|
0
|
2
|
16.55
|
|
2025-02-03
|
12
|
4
|
8
|
16.75
|
|
2025-01-22
|
10
|
0
|
10
|
17.05
|
|
2025-01-09
|
10
|
0
|
10
|
15.15
|
|
2025-01-08
|
10
|
0
|
10
|
15.85
|
|
2025-01-07
|
10
|
0
|
10
|
16.20
|
|
2025-01-06
|
10
|
0
|
10
|
16.35
|
|
2025-01-03
|
10
|
0
|
10
|
16.40
|
|
2024-12-31
|
10
|
0
|
10
|
16.90
|
|
2024-12-24
|
14
|
2
|
12
|
17.15
|
|
2024-12-19
|
11
|
0
|
11
|
16.35
|
|
2024-12-18
|
10
|
25
|
-15
|
16.60
|
|
2024-12-16
|
10
|
0
|
10
|
16.55
|
|
2024-12-11
|
5
|
0
|
5
|
17.30
|
|
2024-12-09
|
8
|
0
|
8
|
18.00
|
|
2024-12-05
|
5
|
0
|
5
|
18.25
|
|
2024-12-04
|
0
|
5
|
-5
|
18.55
|
|
2024-12-03
|
5
|
2
|
3
|
18.30
|
|
2024-11-19
|
3
|
0
|
3
|
19.40
|
|
2024-11-18
|
4
|
0
|
4
|
19.25
|
|
2024-07-16
|
36
|
128
|
-92
|
28.50
|
|
2024-07-11
|
33
|
828
|
-795
|
23.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-17
|
5
|
0
|
5
|
19.45
|
|
2024-06-03
|
5
|
207
|
-202
|
19.30
|
|
2024-05-14
|
6
|
0
|
6
|
13.85
|
|
2024-05-03
|
0
|
14
|
-14
|
13.85
|
|
2024-04-30
|
0
|
1
|
-1
|
14.00
|
|
2024-04-25
|
1
|
0
|
1
|
13.65
|
|
2024-04-24
|
5
|
0
|
5
|
13.95
|
|
2024-04-18
|
2
|
0
|
2
|
14.10
|
|
2024-04-15
|
10
|
0
|
10
|
14.05
|
|
2024-04-02
|
10
|
0
|
10
|
14.40
|
|
2024-03-26
|
0
|
2
|
-2
|
15.10
|
|
2024-03-20
|
8
|
0
|
8
|
15.05
|
|
2024-03-19
|
2
|
10
|
-8
|
15.10
|
|
2024-03-18
|
0
|
25
|
-25
|
15.50
|
|
2024-03-11
|
0
|
5
|
-5
|
16.50
|
|
2024-02-22
|
5
|
0
|
5
|
16.70
|
|
2024-01-16
|
0
|
10
|
-10
|
19.40
|
|
2023-12-20
|
0
|
10
|
-10
|
19.55
|
|
2023-11-27
|
0
|
3
|
-3
|
17.35
|
|
2023-11-17
|
0
|
25
|
-25
|
19.05
|
|
2023-11-10
|
0
|
1
|
-1
|
16.25
|
|
2023-10-05
|
0
|
21
|
-21
|
14.90
|
|
2023-10-02
|
0
|
3
|
-3
|
14.45
|
|
2023-09-28
|
0
|
6
|
-6
|
15.15
|
|
2023-09-27
|
0
|
12
|
-12
|
15.15
|
|
2023-09-26
|
0
|
3
|
-3
|
15.35
|
|
2023-09-25
|
0
|
3
|
-3
|
15.30
|
|
2023-09-22
|
1
|
19
|
-18
|
15.45
|
|
2023-09-21
|
0
|
3
|
-3
|
15.35
|
|
2023-09-19
|
0
|
10
|
-10
|
15.70
|
|
2023-09-06
|
0
|
8
|
-8
|
15.50
|
|
2023-09-05
|
8
|
0
|
8
|
15.40
|
|
2023-08-31
|
0
|
2
|
-2
|
14.75
|
|
2023-08-24
|
15
|
0
|
15
|
14.90
|
|
2023-08-16
|
0
|
5
|
-5
|
15.40
|
|
2023-08-04
|
2
|
0
|
2
|
15.70
|
|
2023-07-31
|
5
|
0
|
5
|
16.05
|
|
2023-07-28
|
0
|
12
|
-12
|
16.15
|
|
2023-07-25
|
0
|
10
|
-10
|
16.40
|
|
2023-07-21
|
0
|
50
|
-50
|
16.65
|
|
2023-07-17
|
57
|
0
|
57
|
17.00
|
|
2023-07-14
|
25
|
0
|
25
|
17.10
|
|
2023-07-13
|
10
|
0
|
10
|
15.55
|
|
2023-07-07
|
0
|
4
|
-4
|
16.75
|
|
2023-06-30
|
2
|
0
|
2
|
18.00
|
|
2023-06-13
|
10
|
0
|
10
|
19.50
|
|
2023-06-06
|
10
|
0
|
10
|
18.85
|
|
2023-05-30
|
0
|
2
|
-2
|
18.15
|
|
2023-05-29
|
9
|
0
|
9
|
18.50
|
|
2023-05-05
|
2
|
0
|
2
|
19.65
|
|
2023-04-26
|
5
|
0
|
5
|
20.85
|
|
2023-04-14
|
1
|
25
|
-24
|
21.95
|
|
2023-03-15
|
33
|
5
|
28
|
23.75
|
|
2023-02-17
|
5
|
23
|
-18
|
17.20
|
|
2023-02-16
|
10
|
110
|
-100
|
17.60
|
|
2023-02-15
|
10
|
20
|
-10
|
18.10
|
|
2023-02-14
|
3
|
28
|
-25
|
18.30
|
|
2023-02-10
|
11
|
0
|
11
|
17.60
|
|
2023-01-31
|
0
|
10
|
-10
|
16.40
|
|
2023-01-30
|
33
|
0
|
33
|
16.65
|
|
2023-01-06
|
28
|
0
|
28
|
16.30
|
|
2023-01-05
|
10
|
0
|
10
|
15.90
|
|
2023-01-04
|
11
|
1
|
10
|
16.30
|
|
2022-12-28
|
0
|
13
|
-13
|
14.55
|
|
2022-12-23
|
0
|
2
|
-2
|
13.05
|
|
2022-12-09
|
2
|
1
|
1
|
12.80
|
|
2022-12-05
|
0
|
14
|
-14
|
12.90
|
|
2022-11-30
|
1
|
0
|
1
|
13.50
|
|
2022-11-29
|
4
|
0
|
4
|
13.30
|
|
2022-11-28
|
10
|
1
|
9
|
13.50
|
|
2022-11-24
|
1
|
0
|
1
|
12.90
|
|
2022-11-07
|
0
|
9
|
-9
|
13.25
|
|
2022-11-03
|
0
|
10
|
-10
|
11.95
|
|
2022-11-01
|
0
|
39
|
-39
|
10.80
|
|
2022-10-18
|
0
|
1
|
-1
|
12.25
|
|
2022-10-14
|
0
|
8
|
-8
|
12.65
|
|
2022-10-12
|
0
|
4
|
-4
|
13.45
|
|
2022-10-07
|
0
|
3
|
-3
|
14.05
|
|
2022-10-06
|
0
|
3
|
-3
|
14.00
|
|
2022-10-05
|
3
|
13
|
-10
|
13.95
|
|
2022-10-04
|
0
|
0
|
0
|
13.95
|
|
2022-10-03
|
0
|
2
|
-2
|
13.90
|
|
2022-09-30
|
0
|
1
|
-1
|
13.95
|
|
2022-09-29
|
0
|
13
|
-13
|
14.05
|
|
2022-09-16
|
6
|
0
|
6
|
15.15
|
|
2022-09-15
|
0
|
7
|
-7
|
15.30
|
|
2022-09-12
|
2
|
0
|
2
|
15.00
|
|
2022-09-08
|
0
|
5
|
-5
|
15.00
|
|
2022-09-07
|
2
|
45
|
-43
|
14.95
|
|
2022-09-05
|
15
|
0
|
15
|
15.65
|
|
2022-09-02
|
2
|
0
|
2
|
15.75
|
|
2022-08-26
|
47
|
2
|
45
|
16.25
|
|
2022-08-25
|
0
|
7
|
-7
|
15.80
|
|
2022-08-24
|
0
|
10
|
-10
|
15.70
|
|
2022-08-19
|
0
|
2
|
-2
|
16.45
|
|
2022-08-18
|
10
|
0
|
10
|
16.60
|
|
2022-08-17
|
3
|
0
|
3
|
16.10
|
|
2022-08-12
|
20
|
0
|
20
|
16.30
|
|
2022-08-11
|
1
|
30
|
-29
|
16.00
|
|
2022-08-10
|
51
|
15
|
36
|
17.70
|
|
2022-08-09
|
0
|
5
|
-5
|
16.60
|
|
2022-08-08
|
20
|
0
|
20
|
16.80
|
|
2022-08-02
|
49
|
0
|
49
|
17.30
|
|
2022-08-01
|
29
|
0
|
29
|
17.10
|
|
2022-06-27
|
5
|
0
|
5
|
16.60
|
|
2022-06-13
|
26
|
0
|
26
|
17.50
|
|
2022-06-06
|
24
|
0
|
24
|
17.85
|
|
2022-05-24
|
0
|
176
|
-176
|
17.80
|
|
2022-05-18
|
12
|
0
|
12
|
16.70
|
|
2022-05-17
|
8
|
0
|
8
|
16.05
|
|
2022-05-12
|
0
|
3
|
-3
|
15.45
|
|
2022-05-10
|
3
|
0
|
3
|
16.00
|
|
2022-05-05
|
11
|
0
|
11
|
16.40
|
|
2022-05-04
|
26
|
15
|
11
|
16.35
|
|
2022-05-03
|
4
|
0
|
4
|
16.30
|
|
2022-04-29
|
3
|
0
|
3
|
15.70
|
|
2022-04-27
|
4
|
0
|
4
|
15.35
|
|
2022-04-25
|
12
|
3
|
9
|
16.05
|
|
2022-04-22
|
8
|
1
|
7
|
17.65
|
|
2022-04-20
|
94
|
61
|
33
|
18.90
|
|
2022-04-19
|
32
|
83
|
-51
|
18.15
|
|
2022-03-28
|
10
|
0
|
10
|
17.00
|
|
2022-03-23
|
24
|
0
|
24
|
16.05
|
|
2022-03-21
|
20
|
5
|
15
|
16.10
|
|
2022-03-18
|
25
|
0
|
25
|
16.05
|
|
2022-03-16
|
26
|
10
|
16
|
13.30
|
|
2022-03-07
|
12
|
0
|
12
|
14.20
|
|
2022-03-03
|
4
|
0
|
4
|
15.40
|
|
2022-01-26
|
18
|
0
|
18
|
15.50
|
|
2022-01-24
|
4
|
0
|
4
|
15.90
|
|
2022-01-19
|
3
|
0
|
3
|
16.85
|
|
2022-01-13
|
0
|
15
|
-15
|
17.40
|
|
2022-01-06
|
9
|
0
|
9
|
17.90
|
|
2021-12-30
|
0
|
4
|
-4
|
18.35
|
|
2021-12-27
|
0
|
9
|
-9
|
18.70
|
|
2021-12-10
|
0
|
11
|
-11
|
18.90
|
|
2021-11-17
|
0
|
8
|
-8
|
18.10
|
|
2021-11-16
|
8
|
63
|
-55
|
18.10
|
|
2021-11-12
|
0
|
9
|
-9
|
19.55
|
|
2021-11-11
|
45
|
5
|
40
|
19.50
|
|
2021-11-04
|
0
|
32
|
-32
|
18.40
|
|
2021-11-02
|
12
|
0
|
12
|
18.10
|
|
2021-10-13
|
45
|
2
|
43
|
17.60
|
|
2021-10-08
|
13
|
0
|
13
|
15.70
|
|
2021-08-24
|
0
|
10
|
-10
|
12.50
|
|
2021-08-20
|
11
|
0
|
11
|
11.10
|
|
2021-08-19
|
23
|
1
|
22
|
12.00
|
|
2021-08-17
|
4
|
19
|
-15
|
12.30
|
|
2021-08-16
|
0
|
34
|
-34
|
13.60
|
|
2021-08-12
|
0
|
9
|
-9
|
11.70
|
|
2021-06-17
|
0
|
5
|
-5
|
11.60
|
|
2021-05-17
|
4
|
0
|
4
|
9.05
|
|
2021-04-29
|
0
|
3
|
-3
|
11.70
|
|
2021-04-28
|
3
|
0
|
3
|
12.15
|
|
2021-04-22
|
5
|
0
|
5
|
11.40
|
|
2020-12-14
|
0
|
2
|
-2
|
12.20
|
|
2020-11-16
|
5
|
0
|
5
|
10.85
|
|
2020-10-08
|
0
|
5
|
-5
|
12.70
|
|
2020-09-02
|
5
|
0
|
5
|
11.25
|
|
2020-07-01
|
0
|
1
|
-1
|
11.40
|
|
2020-02-18
|
1
|
0
|
1
|
13.85
|
|
2020-02-17
|
1
|
0
|
1
|
13.75
|
|
2019-12-25
|
0
|
3
|
-3
|
14.60
|
|
2019-12-17
|
0
|
2
|
-2
|
13.30
|
|
2019-12-16
|
0
|
2
|
-2
|
13.30
|
|
2019-12-12
|
4
|
0
|
4
|
13.60
|
|
2019-12-02
|
0
|
0
|
0
|
11.60
|
|
2019-11-19
|
0
|
3
|
-3
|
12.15
|
|
2019-11-14
|
1
|
0
|
1
|
13.00
|
|
2019-11-05
|
1
|
0
|
1
|
14.20
|
|
2019-10-16
|
2
|
0
|
2
|
14.40
|
|
2019-09-03
|
0
|
1
|
-1
|
14.95
|
|
2019-08-29
|
3
|
0
|
3
|
14.85
|
| 合計 | 1979 | 2791 | -812 | |
