| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
697
|
263
|
434
|
144.00
|
|
2026-05-13
|
314
|
936
|
-622
|
168.00
|
|
2026-05-08
|
567
|
3212
|
-2645
|
153.00
|
|
2026-04-27
|
223
|
766
|
-543
|
145.00
|
|
2026-04-22
|
593
|
315
|
278
|
134.50
|
|
2026-04-14
|
2752
|
788
|
1964
|
155.50
|
|
2026-04-10
|
426
|
681
|
-255
|
146.00
|
|
2026-03-31
|
135
|
506
|
-371
|
115.50
|
|
2026-03-09
|
275
|
7
|
268
|
92.30
|
|
2026-03-05
|
186
|
478
|
-292
|
107.50
|
|
2026-02-24
|
174
|
530
|
-356
|
113.50
|
|
2026-02-11
|
699
|
1741
|
-1042
|
98.50
|
|
2026-02-09
|
158
|
672
|
-514
|
88.80
|
|
2026-01-29
|
1165
|
2302
|
-1137
|
92.10
|
|
2026-01-22
|
203
|
996
|
-793
|
73.40
|
|
2026-01-19
|
172
|
1295
|
-1123
|
73.70
|
|
2026-01-14
|
189
|
67
|
122
|
60.10
|
|
2026-01-13
|
150
|
493
|
-343
|
60.90
|
|
2026-01-02
|
124
|
925
|
-801
|
43.35
|
|
2025-12-19
|
553
|
910
|
-357
|
37.15
|
|
2025-12-08
|
169
|
506
|
-337
|
37.25
|
|
2025-12-03
|
222
|
586
|
-364
|
32.80
|
|
2025-11-13
|
863
|
413
|
450
|
38.90
|
|
2025-11-06
|
489
|
1162
|
-673
|
34.45
|
|
2025-10-27
|
77
|
803
|
-726
|
33.15
|
|
2025-10-21
|
850
|
181
|
669
|
28.25
|
|
2025-09-19
|
440
|
2630
|
-2190
|
27.85
|
|
2025-09-18
|
113
|
712
|
-599
|
27.05
|
|
2025-09-09
|
124
|
14
|
110
|
20.10
|
|
2025-08-29
|
7
|
47
|
-40
|
20.10
|
|
2025-08-25
|
41
|
4
|
37
|
20.00
|
|
2025-08-13
|
15
|
69
|
-54
|
19.35
|
|
2025-08-11
|
117
|
17
|
100
|
19.00
|
|
2025-08-08
|
14
|
79
|
-65
|
19.05
|
|
2025-07-11
|
69
|
6
|
63
|
20.75
|
|
2025-06-03
|
57
|
2
|
55
|
21.25
|
|
2025-05-16
|
123
|
177
|
-54
|
21.40
|
|
2025-05-15
|
98
|
30
|
68
|
21.55
|
|
2025-04-25
|
34
|
972
|
-938
|
21.25
|
|
2025-04-23
|
136
|
3
|
133
|
19.60
|
|
2025-04-22
|
169
|
10
|
159
|
19.10
|
|
2025-04-18
|
326
|
21
|
305
|
19.55
|
|
2025-04-16
|
368
|
82
|
286
|
19.20
|
|
2025-04-10
|
2
|
54
|
-52
|
18.75
|
|
2025-04-01
|
255
|
74
|
181
|
21.75
|
|
2025-02-04
|
35
|
3
|
32
|
18.50
|
|
2025-01-20
|
5
|
38
|
-33
|
19.50
|
|
2025-01-15
|
38
|
1
|
37
|
18.00
|
|
2025-01-09
|
93
|
4
|
89
|
18.40
|
|
2025-01-08
|
47
|
0
|
47
|
19.45
|
|
2024-11-15
|
51
|
8
|
43
|
21.60
|
|
2024-10-08
|
6
|
260
|
-254
|
26.05
|
|
2024-10-04
|
36
|
8
|
28
|
26.35
|
|
2024-09-27
|
3
|
144
|
-141
|
27.35
|
|
2024-09-26
|
113
|
19
|
94
|
26.80
|
|
2024-09-25
|
163
|
88
|
75
|
26.45
|
|
2024-09-24
|
66
|
2
|
64
|
26.15
|
|
2024-09-13
|
30
|
492
|
-462
|
26.20
|
|
2024-08-21
|
73
|
10
|
63
|
27.55
|
|
2024-08-01
|
885
|
1497
|
-612
|
29.75
|
|
2024-07-30
|
631
|
20
|
611
|
26.75
|
|
2024-07-04
|
48
|
457
|
-409
|
27.40
|
|
2024-06-27
|
222
|
1
|
221
|
26.10
|
|
2024-06-21
|
40
|
269
|
-229
|
27.45
|
|
2024-06-19
|
136
|
15
|
121
|
27.05
|
|
2024-06-11
|
65
|
13
|
52
|
26.30
|
|
2024-05-24
|
70
|
1
|
69
|
26.50
|
|
2024-05-23
|
89
|
6
|
83
|
26.70
|
|
2024-04-16
|
6
|
113
|
-107
|
26.30
|
|
2024-03-25
|
77
|
3
|
74
|
|
|
2024-03-19
|
32
|
1
|
31
|
26.60
|
|
2024-03-14
|
66
|
15
|
51
|
26.70
|
|
2024-03-13
|
120
|
0
|
120
|
26.95
|
|
2024-03-08
|
80
|
22
|
58
|
27.25
|
|
2024-02-29
|
5
|
40
|
-35
|
28.45
|
|
2024-02-20
|
60
|
5
|
55
|
28.75
|
|
2024-02-19
|
6
|
34
|
-28
|
29.15
|
|
2024-02-16
|
3
|
81
|
-78
|
29.00
|
|
2023-12-29
|
61
|
3
|
58
|
31.35
|
|
2023-12-22
|
108
|
28
|
80
|
30.35
|
|
2023-12-15
|
46
|
230
|
-184
|
30.10
|
|
2023-12-06
|
58
|
0
|
58
|
28.50
|
|
2023-11-27
|
38
|
3
|
35
|
28.25
|
|
2023-11-21
|
64
|
4
|
60
|
28.65
|
|
2023-11-01
|
11
|
61
|
-50
|
27.40
|
|
2023-08-16
|
6
|
53
|
-47
|
30.05
|
|
2023-08-08
|
60
|
0
|
60
|
30.95
|
|
2023-08-04
|
1
|
56
|
-55
|
31.90
|
|
2023-05-19
|
33
|
1
|
32
|
32.80
|
|
2023-03-21
|
33
|
1
|
32
|
34.25
|
|
2023-03-17
|
1
|
147
|
-146
|
33.90
|
|
2023-03-16
|
92
|
11
|
81
|
33.25
|
|
2023-03-14
|
30
|
0
|
30
|
33.55
|
|
2023-01-17
|
0
|
146
|
-146
|
34.60
|
|
2023-01-10
|
0
|
54
|
-54
|
35.20
|
|
2023-01-06
|
15
|
54
|
-39
|
34.75
|
|
2022-12-23
|
53
|
2
|
51
|
35.00
|
|
2022-12-12
|
1
|
59
|
-58
|
34.60
|
|
2022-11-22
|
45
|
15
|
30
|
34.70
|
|
2022-11-10
|
7
|
50
|
-43
|
32.75
|
|
2022-10-18
|
1
|
65
|
-64
|
32.95
|
|
2022-09-26
|
18
|
89
|
-71
|
29.65
|
|
2022-09-20
|
1
|
100
|
-99
|
31.30
|
|
2022-08-31
|
3
|
118
|
-115
|
32.95
|
|
2022-08-29
|
86
|
4
|
82
|
32.60
|
|
2022-08-24
|
38
|
1
|
37
|
32.55
|
|
2022-08-23
|
27
|
4
|
23
|
32.85
|
|
2022-07-21
|
16
|
119
|
-103
|
32.35
|
|
2022-07-08
|
215
|
9
|
206
|
31.00
|
|
2022-06-20
|
68
|
9
|
59
|
36.70
|
|
2022-06-10
|
36
|
6
|
30
|
39.10
|
|
2022-06-07
|
41
|
0
|
41
|
40.50
|
|
2022-06-06
|
78
|
19
|
59
|
40.70
|
|
2022-06-02
|
202
|
72
|
130
|
40.75
|
|
2022-05-10
|
4
|
79
|
-75
|
37.95
|
|
2022-03-28
|
62
|
15
|
47
|
41.20
|
|
2022-03-16
|
62
|
8
|
54
|
40.40
|
|
2022-03-14
|
68
|
7
|
61
|
41.70
|
|
2022-02-17
|
52
|
449
|
-397
|
44.65
|
|
2022-01-26
|
94
|
305
|
-211
|
41.00
|
|
2022-01-21
|
80
|
7
|
73
|
39.35
|
|
2022-01-13
|
12
|
104
|
-92
|
40.15
|
|
2022-01-04
|
68
|
7
|
61
|
41.35
|
|
2021-12-24
|
51
|
7
|
44
|
41.25
|
|
2021-12-17
|
96
|
5
|
91
|
40.35
|
|
2021-12-06
|
92
|
10
|
82
|
42.35
|
|
2021-11-19
|
21
|
145
|
-124
|
42.35
|
|
2021-11-03
|
14
|
474
|
-460
|
39.85
|
|
2021-11-02
|
482
|
36
|
446
|
39.45
|
|
2021-11-01
|
100
|
496
|
-396
|
40.25
|
|
2021-10-29
|
379
|
180
|
199
|
39.20
|
|
2021-09-08
|
197
|
35
|
162
|
38.90
|
|
2021-08-23
|
33
|
123
|
-90
|
38.80
|
|
2021-08-20
|
117
|
20
|
97
|
37.75
|
|
2021-08-04
|
155
|
340
|
-185
|
44.25
|
|
2021-07-06
|
32
|
309
|
-277
|
44.50
|
|
2021-06-16
|
64
|
178
|
-114
|
43.90
|
|
2021-06-01
|
108
|
315
|
-207
|
43.00
|
|
2021-05-27
|
128
|
25
|
103
|
40.70
|
|
2021-04-29
|
243
|
77
|
166
|
45.85
|
|
2021-04-26
|
572
|
1179
|
-607
|
48.05
|
|
2021-04-23
|
85
|
293
|
-208
|
46.75
|
|
2021-04-20
|
427
|
155
|
272
|
46.90
|
|
2021-04-16
|
530
|
1182
|
-652
|
47.15
|
|
2021-04-15
|
760
|
148
|
612
|
45.30
|
|
2021-03-22
|
262
|
88
|
174
|
44.60
|
|
2021-03-10
|
379
|
112
|
267
|
41.95
|
|
2021-03-04
|
501
|
45
|
456
|
41.90
|
|
2021-01-28
|
864
|
143
|
721
|
39.60
|
|
2021-01-20
|
620
|
85
|
535
|
38.30
|
|
2021-01-19
|
261
|
56
|
205
|
38.50
|
|
2021-01-05
|
512
|
59
|
453
|
40.50
|
|
2020-12-15
|
121
|
409
|
-288
|
40.05
|
|
2020-12-11
|
140
|
608
|
-468
|
41.75
|
|
2020-11-27
|
604
|
1092
|
-488
|
38.15
|
|
2020-11-26
|
353
|
78
|
275
|
36.40
|
|
2020-11-17
|
706
|
1136
|
-430
|
33.65
|
|
2020-11-10
|
126
|
350
|
-224
|
31.50
|
|
2020-11-09
|
462
|
146
|
316
|
31.95
|
|
2020-10-30
|
714
|
195
|
519
|
32.00
|
|
2020-10-26
|
468
|
978
|
-510
|
34.00
|
|
2020-10-23
|
226
|
499
|
-273
|
32.90
|
|
2020-09-15
|
260
|
52
|
208
|
32.35
|
|
2020-09-10
|
383
|
109
|
274
|
32.15
|
|
2020-09-09
|
104
|
573
|
-469
|
32.60
|
|
2020-09-03
|
21
|
434
|
-413
|
30.15
|
|
2020-09-02
|
260
|
44
|
216
|
29.30
|
|
2020-09-01
|
342
|
25
|
317
|
30.05
|
|
2020-08-07
|
33
|
205
|
-172
|
30.35
|
|
2020-07-27
|
86
|
248
|
-162
|
30.60
|
|
2020-07-01
|
16
|
118
|
-102
|
31.45
|
|
2020-06-23
|
170
|
32
|
138
|
31.65
|
|
2020-05-05
|
359
|
114
|
245
|
36.45
|
|
2020-04-30
|
286
|
758
|
-472
|
36.10
|
|
2020-04-06
|
156
|
448
|
-292
|
26.80
|
|
2020-03-25
|
377
|
82
|
295
|
26.60
|
|
2020-03-05
|
486
|
84
|
402
|
35.00
|
|
2020-03-04
|
90
|
313
|
-223
|
33.50
|
|
2020-03-02
|
378
|
149
|
229
|
31.70
|
|
2019-12-30
|
86
|
234
|
-148
|
37.40
|
|
2019-12-23
|
116
|
246
|
-130
|
36.60
|
|
2019-12-17
|
540
|
65
|
475
|
37.15
|
|
2019-12-10
|
116
|
390
|
-274
|
35.85
|
|
2019-12-03
|
361
|
740
|
-379
|
35.75
|
|
2019-10-29
|
197
|
74
|
123
|
31.00
|
|
2019-09-03
|
565
|
179
|
386
|
29.05
|
|
2019-09-02
|
427
|
804
|
-377
|
30.25
|
|
2019-08-29
|
64
|
307
|
-243
|
27.05
|
|
2019-08-22
|
162
|
303
|
-141
|
26.90
|
|
2019-08-12
|
525
|
38
|
487
|
26.55
|
|
2019-07-15
|
441
|
1131
|
-690
|
28.95
|
|
2019-07-10
|
617
|
203
|
414
|
24.80
|
|
2019-07-05
|
250
|
653
|
-403
|
24.00
|
| 合計 | 40707 | 53747 | -13040 | |
