| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
14
|
-12
|
1820.00
|
|
2026-03-04
|
16
|
3
|
13
|
1305.00
|
|
2026-02-03
|
7
|
19
|
-12
|
1185.00
|
|
2026-01-13
|
8
|
77
|
-69
|
1180.00
|
|
2026-01-12
|
10
|
22
|
-12
|
1205.00
|
|
2026-01-02
|
18
|
4
|
14
|
1145.00
|
|
2025-12-19
|
5
|
30
|
-25
|
1175.00
|
|
2025-11-06
|
35
|
5
|
30
|
1055.00
|
|
2025-10-09
|
8
|
31
|
-23
|
1050.00
|
|
2025-10-08
|
4
|
18
|
-14
|
1045.00
|
|
2025-09-30
|
58
|
13
|
45
|
1045.00
|
|
2025-09-10
|
29
|
10
|
19
|
1090.00
|
|
2025-09-08
|
6
|
21
|
-15
|
1020.00
|
|
2025-08-28
|
29
|
3
|
26
|
984.00
|
|
2025-08-15
|
24
|
6
|
18
|
1035.00
|
|
2025-07-30
|
38
|
4
|
34
|
843.00
|
|
2025-07-21
|
16
|
3
|
13
|
793.00
|
|
2025-04-29
|
16
|
53
|
-37
|
598.00
|
|
2025-03-13
|
7
|
21
|
-14
|
650.00
|
|
2025-02-06
|
4
|
37
|
-33
|
759.00
|
|
2025-01-21
|
21
|
4
|
17
|
743.00
|
|
2024-12-19
|
17
|
40
|
-23
|
742.00
|
|
2024-10-29
|
19
|
5
|
14
|
553.00
|
|
2024-10-25
|
25
|
8
|
17
|
596.00
|
|
2024-09-24
|
7
|
2
|
5
|
566.00
|
|
2024-09-11
|
0
|
7
|
-7
|
494.50
|
|
2024-08-27
|
2
|
0
|
2
|
522.00
|
|
2024-06-20
|
0
|
5
|
-5
|
553.00
|
|
2024-06-12
|
1
|
15
|
-14
|
536.00
|
|
2024-01-30
|
2
|
9
|
-7
|
515.00
|
|
2024-01-24
|
1
|
8
|
-7
|
522.00
|
|
2023-10-16
|
0
|
11
|
-11
|
534.00
|
|
2023-09-06
|
7
|
2
|
5
|
477.00
|
|
2023-09-04
|
10
|
1
|
9
|
470.00
|
|
2023-08-15
|
3
|
13
|
-10
|
384.00
|
|
2023-08-14
|
13
|
2
|
11
|
385.00
|
|
2023-07-05
|
2
|
14
|
-12
|
371.00
|
|
2023-07-04
|
13
|
2
|
11
|
370.50
|
|
2023-06-20
|
1
|
17
|
-16
|
359.00
|
|
2023-06-12
|
22
|
2
|
20
|
348.50
|
|
2023-06-05
|
1
|
27
|
-26
|
345.00
|
|
2023-05-30
|
57
|
28
|
29
|
354.00
|
|
2023-02-16
|
0
|
20
|
-20
|
283.50
|
|
2022-12-26
|
5
|
0
|
5
|
236.50
|
|
2022-10-26
|
19
|
1
|
18
|
215.50
|
|
2022-10-17
|
2
|
12
|
-10
|
243.50
|
|
2022-10-14
|
15
|
0
|
15
|
247.50
|
|
2022-10-12
|
12
|
0
|
12
|
266.50
|
|
2022-10-05
|
3
|
23
|
-20
|
285.00
|
|
2022-08-17
|
3
|
22
|
-19
|
284.50
|
|
2022-08-12
|
43
|
20
|
23
|
276.50
|
|
2022-08-10
|
27
|
15
|
12
|
280.00
|
|
2022-08-05
|
41
|
19
|
22
|
257.50
|
|
2022-07-27
|
12
|
2
|
10
|
247.00
|
|
2022-07-19
|
16
|
5
|
11
|
260.00
|
|
2022-07-15
|
34
|
20
|
14
|
247.00
|
|
2022-07-04
|
36
|
14
|
22
|
204.00
|
|
2022-05-24
|
18
|
4
|
14
|
211.00
|
|
2022-04-19
|
8
|
2
|
6
|
221.50
|
|
2022-03-16
|
2
|
8
|
-6
|
219.50
|
|
2021-11-08
|
7
|
22
|
-15
|
282.50
|
|
2021-11-05
|
37
|
18
|
19
|
283.00
|
|
2021-06-21
|
0
|
61
|
-61
|
298.00
|
|
2021-06-15
|
2
|
36
|
-34
|
298.00
|
|
2021-06-10
|
100
|
0
|
100
|
292.50
|
|
2021-05-19
|
20
|
10
|
10
|
295.50
|
|
2021-05-06
|
3
|
43
|
-40
|
291.00
|
|
2021-05-05
|
5
|
15
|
-10
|
291.00
|
|
2021-04-26
|
31
|
10
|
21
|
296.00
|
|
2021-03-17
|
6
|
0
|
6
|
265.50
|
|
2021-01-19
|
2
|
25
|
-23
|
283.00
|
|
2020-10-15
|
3
|
18
|
-15
|
221.50
|
|
2020-10-07
|
21
|
2
|
19
|
219.00
|
|
2020-09-23
|
32
|
70
|
-38
|
210.00
|
|
2020-09-16
|
14
|
0
|
14
|
219.50
|
|
2020-09-15
|
0
|
16
|
-16
|
220.50
|
|
2020-07-03
|
62
|
11
|
51
|
242.00
|
|
2020-06-29
|
9
|
67
|
-58
|
225.50
|
|
2020-06-05
|
1
|
14
|
-13
|
223.50
|
|
2020-06-01
|
22
|
10
|
12
|
242.50
|
|
2020-05-27
|
11
|
25
|
-14
|
229.00
|
|
2020-04-23
|
36
|
61
|
-25
|
190.00
|
|
2020-04-17
|
49
|
224
|
-175
|
206.00
|
|
2020-04-14
|
41
|
13
|
28
|
179.50
|
|
2020-03-23
|
103
|
64
|
39
|
137.00
|
|
2020-03-19
|
141
|
57
|
84
|
149.00
|
|
2020-03-17
|
31
|
75
|
-44
|
168.50
|
|
2020-01-13
|
11
|
66
|
-55
|
168.00
|
|
2020-01-10
|
10
|
47
|
-37
|
165.50
|
|
2020-01-03
|
76
|
22
|
54
|
171.50
|
|
2019-12-30
|
42
|
13
|
29
|
164.00
|
|
2019-09-06
|
6
|
26
|
-20
|
164.00
|
|
2019-08-29
|
29
|
8
|
21
|
162.50
|
|
2019-08-15
|
15
|
55
|
-40
|
152.00
|
|
2019-07-26
|
2
|
33
|
-31
|
136.50
|
|
2019-07-24
|
7
|
35
|
-28
|
136.00
|
|
2019-07-12
|
0
|
21
|
-21
|
128.50
|
|
2019-07-11
|
25
|
0
|
25
|
129.00
|
|
2019-07-09
|
25
|
1
|
24
|
130.00
|
| 合計 | 1897 | 2097 | -200 | |
