| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
9
|
37
|
-28
|
998.00
|
|
2026-03-25
|
14
|
47
|
-33
|
922.00
|
|
2026-02-04
|
60
|
39
|
21
|
797.00
|
|
2026-01-30
|
49
|
30
|
19
|
701.00
|
|
2026-01-23
|
9
|
55
|
-46
|
646.00
|
|
2026-01-21
|
56
|
25
|
31
|
596.00
|
|
2025-12-12
|
8
|
48
|
-40
|
618.00
|
|
2025-12-08
|
5
|
17
|
-12
|
588.00
|
|
2025-11-25
|
14
|
74
|
-60
|
594.00
|
|
2025-10-30
|
13
|
42
|
-29
|
423.50
|
|
2025-10-22
|
40
|
2
|
38
|
400.50
|
|
2025-09-19
|
26
|
2
|
24
|
435.50
|
|
2025-09-16
|
26
|
6
|
20
|
459.00
|
|
2025-09-12
|
34
|
11
|
23
|
487.00
|
|
2025-09-10
|
30
|
90
|
-60
|
489.00
|
|
2025-09-04
|
19
|
46
|
-27
|
436.50
|
|
2025-09-02
|
93
|
73
|
20
|
435.00
|
|
2025-09-01
|
46
|
13
|
33
|
456.50
|
|
2025-08-27
|
22
|
65
|
-43
|
476.00
|
|
2025-08-26
|
20
|
6
|
14
|
458.00
|
|
2025-08-22
|
30
|
60
|
-30
|
459.00
|
|
2025-08-20
|
39
|
19
|
20
|
443.50
|
|
2025-08-19
|
51
|
27
|
24
|
468.00
|
|
2025-08-06
|
13
|
1
|
12
|
368.00
|
|
2025-08-04
|
56
|
13
|
43
|
362.00
|
|
2025-07-30
|
35
|
67
|
-32
|
353.50
|
|
2025-07-24
|
38
|
73
|
-35
|
331.00
|
|
2025-07-23
|
47
|
14
|
33
|
326.50
|
|
2025-07-16
|
63
|
110
|
-47
|
317.50
|
|
2025-07-15
|
22
|
68
|
-46
|
320.00
|
|
2025-07-10
|
98
|
60
|
38
|
314.00
|
|
2025-07-09
|
18
|
67
|
-49
|
323.00
|
|
2025-07-01
|
39
|
87
|
-48
|
294.50
|
|
2025-06-26
|
12
|
45
|
-33
|
269.50
|
|
2025-06-20
|
42
|
24
|
18
|
266.50
|
|
2025-06-13
|
29
|
8
|
21
|
278.00
|
|
2025-05-19
|
23
|
1
|
22
|
220.50
|
|
2025-05-02
|
13
|
53
|
-40
|
209.50
|
|
2025-04-25
|
48
|
20
|
28
|
195.00
|
|
2025-04-18
|
6
|
15
|
-9
|
184.50
|
|
2025-03-27
|
0
|
11
|
-11
|
218.00
|
|
2025-02-18
|
8
|
53
|
-45
|
236.50
|
|
2025-02-10
|
19
|
0
|
19
|
222.00
|
|
2024-12-09
|
12
|
63
|
-51
|
204.00
|
|
2024-12-04
|
6
|
37
|
-31
|
197.00
|
|
2024-11-12
|
59
|
25
|
34
|
172.50
|
|
2024-10-29
|
7
|
19
|
-12
|
194.00
|
|
2024-10-22
|
42
|
71
|
-29
|
203.00
|
|
2024-10-11
|
33
|
20
|
13
|
187.00
|
|
2024-10-09
|
29
|
1
|
28
|
185.00
|
|
2024-09-26
|
66
|
49
|
17
|
203.00
|
|
2024-09-19
|
2
|
20
|
-18
|
205.00
|
|
2024-09-11
|
19
|
13
|
6
|
198.50
|
|
2024-09-04
|
22
|
71
|
-49
|
210.50
|
|
2024-08-21
|
3
|
37
|
-34
|
213.50
|
|
2024-07-16
|
130
|
59
|
71
|
223.50
|
|
2024-07-01
|
39
|
136
|
-97
|
203.50
|
|
2024-06-28
|
17
|
65
|
-48
|
207.00
|
|
2024-06-25
|
52
|
20
|
32
|
200.00
|
|
2024-06-24
|
40
|
100
|
-60
|
204.50
|
|
2024-06-14
|
38
|
7
|
31
|
192.00
|
|
2024-06-04
|
19
|
36
|
-17
|
198.00
|
|
2024-05-17
|
35
|
8
|
27
|
206.50
|
|
2024-05-15
|
9
|
46
|
-37
|
195.50
|
|
2024-05-08
|
4
|
34
|
-30
|
196.50
|
|
2024-05-07
|
23
|
4
|
19
|
192.00
|
|
2024-04-26
|
125
|
35
|
90
|
192.50
|
|
2024-04-02
|
35
|
104
|
-69
|
234.00
|
|
2024-03-28
|
44
|
8
|
36
|
244.50
|
|
2024-03-20
|
29
|
4
|
25
|
229.50
|
|
2024-03-19
|
49
|
4
|
45
|
229.50
|
|
2024-03-15
|
44
|
158
|
-114
|
232.50
|
|
2024-03-14
|
256
|
141
|
115
|
220.50
|
|
2024-03-12
|
49
|
18
|
31
|
242.50
|
|
2024-03-11
|
108
|
9
|
99
|
248.00
|
|
2024-03-08
|
45
|
19
|
26
|
249.50
|
|
2024-03-07
|
105
|
32
|
73
|
252.50
|
|
2024-03-01
|
10
|
36
|
-26
|
261.50
|
|
2024-02-26
|
35
|
8
|
27
|
261.50
|
|
2024-02-16
|
103
|
24
|
79
|
275.00
|
|
2024-01-30
|
65
|
265
|
-200
|
234.00
|
|
2024-01-25
|
7
|
81
|
-74
|
222.50
|
|
2024-01-17
|
27
|
6
|
21
|
210.50
|
|
2024-01-16
|
24
|
2
|
22
|
214.50
|
|
2024-01-11
|
82
|
9
|
73
|
206.00
|
|
2023-12-29
|
81
|
6
|
75
|
218.00
|
|
2023-12-28
|
21
|
177
|
-156
|
214.50
|
|
2023-12-27
|
175
|
197
|
-22
|
217.00
|
|
2023-12-26
|
193
|
8
|
185
|
215.50
|
|
2023-12-14
|
35
|
4
|
31
|
220.00
|
|
2023-12-07
|
21
|
38
|
-17
|
224.50
|
|
2023-11-28
|
4
|
26
|
-22
|
217.50
|
|
2023-11-27
|
21
|
2
|
19
|
211.50
|
|
2023-11-22
|
7
|
32
|
-25
|
221.00
|
|
2023-11-17
|
13
|
2
|
11
|
221.50
|
|
2023-11-09
|
15
|
54
|
-39
|
215.00
|
|
2023-11-03
|
6
|
70
|
-64
|
189.00
|
|
2023-11-02
|
83
|
19
|
64
|
184.00
|
|
2023-10-19
|
24
|
3
|
21
|
197.50
|
|
2023-10-17
|
41
|
7
|
34
|
207.50
|
|
2023-10-11
|
13
|
119
|
-106
|
|
|
2023-10-06
|
6
|
21
|
-15
|
221.00
|
|
2023-09-27
|
154
|
32
|
122
|
211.50
|
|
2023-09-26
|
34
|
7
|
27
|
204.00
|
|
2023-08-29
|
34
|
10
|
24
|
201.00
|
|
2023-08-17
|
83
|
140
|
-57
|
206.50
|
|
2023-07-13
|
54
|
178
|
-124
|
180.00
|
|
2023-07-10
|
11
|
49
|
-38
|
155.00
|
|
2023-06-27
|
27
|
152
|
-125
|
135.00
|
|
2023-06-06
|
9
|
64
|
-55
|
130.00
|
|
2023-05-30
|
159
|
66
|
93
|
125.00
|
|
2023-05-29
|
141
|
10
|
131
|
121.50
|
|
2023-05-26
|
38
|
255
|
-217
|
121.50
|
|
2023-05-23
|
226
|
18
|
208
|
110.50
|
|
2023-05-04
|
10
|
116
|
-106
|
96.70
|
|
2023-05-03
|
3
|
114
|
-111
|
96.70
|
|
2023-04-24
|
231
|
17
|
214
|
101.50
|
|
2023-01-05
|
117
|
65
|
52
|
85.20
|
|
2022-12-02
|
31
|
6
|
25
|
99.10
|
|
2022-11-15
|
28
|
4
|
24
|
95.60
|
|
2022-11-01
|
30
|
59
|
-29
|
86.50
|
|
2022-10-21
|
62
|
33
|
29
|
79.90
|
|
2022-07-29
|
49
|
3
|
46
|
81.30
|
|
2022-07-25
|
59
|
18
|
41
|
82.00
|
|
2022-07-13
|
46
|
147
|
-101
|
72.80
|
|
2022-07-12
|
112
|
11
|
101
|
69.30
|
|
2022-07-08
|
27
|
141
|
-114
|
72.00
|
|
2022-06-30
|
210
|
55
|
155
|
76.10
|
|
2022-06-27
|
95
|
179
|
-84
|
85.50
|
|
2022-02-07
|
27
|
99
|
-72
|
79.20
|
|
2022-01-19
|
121
|
306
|
-185
|
88.50
|
|
2021-12-29
|
14
|
61
|
-47
|
77.00
|
|
2021-10-12
|
36
|
4
|
32
|
66.50
|
|
2021-09-09
|
42
|
108
|
-66
|
69.00
|
|
2021-09-03
|
114
|
26
|
88
|
72.80
|
|
2021-08-12
|
32
|
80
|
-48
|
66.70
|
|
2021-08-09
|
117
|
69
|
48
|
69.80
|
|
2021-06-16
|
102
|
187
|
-85
|
58.90
|
|
2021-04-28
|
22
|
286
|
-264
|
54.40
|
|
2021-04-20
|
90
|
39
|
51
|
55.60
|
|
2021-04-19
|
57
|
7
|
50
|
55.00
|
|
2021-03-29
|
40
|
299
|
-259
|
54.70
|
|
2021-03-25
|
77
|
37
|
40
|
54.90
|
|
2021-03-03
|
426
|
110
|
316
|
56.00
|
|
2021-03-02
|
89
|
745
|
-656
|
56.90
|
|
2021-02-24
|
733
|
122
|
611
|
56.20
|
|
2021-02-22
|
104
|
10
|
94
|
55.30
|
|
2021-02-18
|
150
|
327
|
-177
|
54.70
|
|
2021-02-02
|
11
|
54
|
-43
|
52.30
|
|
2021-01-27
|
55
|
182
|
-127
|
54.30
|
|
2021-01-21
|
204
|
63
|
141
|
51.90
|
|
2021-01-20
|
145
|
57
|
88
|
51.80
|
|
2021-01-19
|
125
|
52
|
73
|
54.90
|
|
2021-01-12
|
119
|
61
|
58
|
51.90
|
|
2021-01-11
|
677
|
462
|
215
|
51.30
|
|
2021-01-07
|
289
|
438
|
-149
|
54.80
|
|
2020-12-16
|
425
|
1056
|
-631
|
56.30
|
|
2020-12-15
|
283
|
128
|
155
|
51.70
|
|
2020-12-14
|
91
|
201
|
-110
|
52.30
|
|
2020-12-09
|
174
|
50
|
124
|
52.00
|
|
2020-12-03
|
164
|
38
|
126
|
50.80
|
|
2020-12-01
|
120
|
30
|
90
|
50.50
|
|
2020-11-27
|
198
|
85
|
113
|
51.80
|
|
2020-11-26
|
343
|
121
|
222
|
50.50
|
|
2020-11-25
|
118
|
420
|
-302
|
50.20
|
|
2020-11-23
|
137
|
41
|
96
|
48.50
|
|
2020-11-11
|
72
|
5
|
67
|
43.65
|
|
2020-10-23
|
115
|
19
|
96
|
47.60
|
|
2020-10-16
|
114
|
288
|
-174
|
46.35
|
|
2020-10-15
|
318
|
87
|
231
|
45.95
|
|
2020-10-14
|
106
|
394
|
-288
|
47.35
|
|
2020-10-13
|
91
|
47
|
44
|
45.40
|
|
2020-10-07
|
391
|
192
|
199
|
45.85
|
|
2020-10-06
|
240
|
76
|
164
|
46.55
|
|
2020-09-28
|
26
|
115
|
-89
|
44.50
|
|
2020-09-15
|
144
|
48
|
96
|
49.15
|
|
2020-09-14
|
104
|
46
|
58
|
49.60
|
|
2020-09-02
|
78
|
320
|
-242
|
53.80
|
|
2020-08-31
|
147
|
237
|
-90
|
51.40
|
|
2020-08-28
|
470
|
149
|
321
|
51.80
|
|
2020-08-19
|
218
|
430
|
-212
|
56.60
|
|
2020-08-11
|
133
|
510
|
-377
|
43.85
|
|
2020-08-06
|
343
|
43
|
300
|
41.40
|
|
2020-07-31
|
141
|
49
|
92
|
40.30
|
|
2020-07-15
|
193
|
1047
|
-854
|
36.55
|
|
2020-07-10
|
638
|
127
|
511
|
33.90
|
|
2020-07-08
|
66
|
247
|
-181
|
34.20
|
|
2020-07-07
|
666
|
112
|
554
|
33.70
|
|
2020-07-06
|
109
|
399
|
-290
|
35.15
|
|
2020-07-02
|
229
|
52
|
177
|
33.20
|
|
2020-07-01
|
249
|
127
|
122
|
33.40
|
|
2020-06-30
|
391
|
966
|
-575
|
33.60
|
|
2020-06-23
|
216
|
49
|
167
|
31.65
|
|
2020-06-22
|
66
|
448
|
-382
|
32.05
|
|
2020-06-11
|
274
|
142
|
132
|
33.75
|
|
2020-06-05
|
101
|
6
|
95
|
35.00
|
|
2020-05-25
|
637
|
314
|
323
|
33.15
|
|
2020-05-20
|
192
|
41
|
151
|
32.70
|
|
2020-05-19
|
342
|
51
|
291
|
33.50
|
|
2020-05-18
|
473
|
87
|
386
|
32.30
|
|
2020-05-14
|
1011
|
53
|
958
|
32.55
|
|
2020-05-13
|
749
|
160
|
589
|
33.60
|
|
2020-05-12
|
79
|
1584
|
-1505
|
34.50
|
|
2020-05-08
|
494
|
42
|
452
|
33.20
|
|
2020-05-06
|
1302
|
95
|
1207
|
32.15
|
|
2020-04-30
|
82
|
1780
|
-1698
|
33.05
|
|
2020-04-29
|
42
|
1775
|
-1733
|
32.10
|
|
2020-04-28
|
290
|
3762
|
-3472
|
31.25
|
|
2020-04-27
|
2165
|
193
|
1972
|
31.50
|
|
2020-04-20
|
1488
|
77
|
1411
|
27.70
|
|
2020-04-16
|
597
|
279
|
318
|
28.60
|
|
2020-04-15
|
1289
|
141
|
1148
|
27.80
|
|
2020-04-14
|
206
|
365
|
-159
|
28.75
|
|
2020-04-09
|
501
|
178
|
323
|
25.35
|
|
2020-04-08
|
1268
|
2615
|
-1347
|
26.50
|
|
2020-04-07
|
351
|
152
|
199
|
28.35
|
|
2020-04-01
|
794
|
410
|
384
|
25.15
|
|
2020-03-30
|
1824
|
234
|
1590
|
23.60
|
|
2020-03-27
|
210
|
925
|
-715
|
23.10
|
|
2020-03-26
|
776
|
194
|
582
|
21.00
|
|
2020-03-25
|
858
|
588
|
270
|
20.20
|
|
2020-03-24
|
744
|
269
|
475
|
18.85
|
|
2020-03-23
|
196
|
42
|
154
|
17.75
|
|
2020-03-20
|
211
|
486
|
-275
|
18.00
|
|
2020-03-19
|
274
|
983
|
-709
|
17.20
|
|
2020-03-18
|
598
|
1910
|
-1312
|
19.10
|
|
2020-03-17
|
856
|
2775
|
-1919
|
20.05
|
|
2020-03-13
|
982
|
2177
|
-1195
|
21.85
|
|
2020-03-09
|
966
|
507
|
459
|
18.65
|
|
2020-03-06
|
2025
|
589
|
1436
|
20.10
|
|
2020-03-02
|
341
|
546
|
-205
|
15.50
|
|
2020-02-26
|
533
|
145
|
388
|
15.45
|
|
2020-02-21
|
685
|
242
|
443
|
16.10
|
|
2020-02-05
|
406
|
84
|
322
|
14.40
|
|
2020-01-31
|
117
|
877
|
-760
|
15.30
|
|
2020-01-17
|
283
|
67
|
216
|
18.00
|
|
2020-01-16
|
387
|
57
|
330
|
17.70
|
|
2020-01-15
|
655
|
18
|
637
|
18.10
|
|
2020-01-13
|
297
|
1541
|
-1244
|
17.85
|
|
2019-12-31
|
326
|
106
|
220
|
16.65
|
|
2019-12-30
|
401
|
605
|
-204
|
16.80
|
|
2019-12-24
|
25
|
72
|
-47
|
15.60
|
|
2019-12-23
|
485
|
27
|
458
|
15.30
|
|
2019-12-20
|
695
|
17
|
678
|
15.75
|
|
2019-12-18
|
270
|
117
|
153
|
15.75
|
|
2019-12-11
|
221
|
575
|
-354
|
16.50
|
|
2019-12-10
|
520
|
922
|
-402
|
16.55
|
|
2019-12-04
|
230
|
2
|
228
|
15.55
|
|
2019-11-29
|
160
|
371
|
-211
|
15.50
|
|
2019-11-26
|
660
|
187
|
473
|
16.15
|
|
2019-11-22
|
1579
|
583
|
996
|
16.15
|
|
2019-11-21
|
369
|
1117
|
-748
|
16.55
|
|
2019-11-19
|
36
|
189
|
-153
|
15.40
|
|
2019-11-18
|
306
|
67
|
239
|
15.15
|
|
2019-11-14
|
240
|
2
|
238
|
14.00
|
|
2019-11-12
|
68
|
0
|
68
|
14.05
|
|
2019-11-11
|
86
|
15
|
71
|
13.60
|
|
2019-11-08
|
154
|
2
|
152
|
14.15
|
|
2019-11-07
|
522
|
707
|
-185
|
14.15
|
|
2019-11-06
|
136
|
49
|
87
|
14.45
|
|
2019-11-04
|
155
|
15
|
140
|
14.60
|
|
2019-11-01
|
366
|
102
|
264
|
14.90
|
|
2019-10-29
|
185
|
64
|
121
|
14.45
|
|
2019-10-28
|
406
|
68
|
338
|
14.90
|
|
2019-10-25
|
290
|
5
|
285
|
14.80
|
|
2019-10-14
|
185
|
35
|
150
|
14.25
|
|
2019-10-01
|
151
|
64
|
87
|
14.20
|
|
2019-09-27
|
8
|
315
|
-307
|
13.80
|
|
2019-09-25
|
2
|
234
|
-232
|
14.35
|
|
2019-09-06
|
23
|
451
|
-428
|
14.55
|
|
2019-09-04
|
722
|
120
|
602
|
15.10
|
|
2019-08-22
|
308
|
457
|
-149
|
13.50
|
|
2019-08-16
|
75
|
5
|
70
|
12.80
|
|
2019-07-23
|
18
|
107
|
-89
|
13.25
|
|
2019-07-12
|
53
|
2
|
51
|
12.15
|
|
2019-07-10
|
0
|
53
|
-53
|
12.05
|
|
2019-07-01
|
11
|
107
|
-96
|
11.95
|
| 合計 | 57672 | 56846 | 826 | |
