| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
46
|
99
|
-53
|
76.00
|
|
2026-04-14
|
57
|
12
|
45
|
72.00
|
|
2026-03-26
|
16
|
41
|
-25
|
72.50
|
|
2026-03-24
|
37
|
11
|
26
|
69.60
|
|
2026-03-18
|
4
|
36
|
-32
|
73.00
|
|
2026-03-17
|
61
|
5
|
56
|
71.80
|
|
2026-03-11
|
3
|
32
|
-29
|
72.40
|
|
2026-03-10
|
7
|
36
|
-29
|
70.70
|
|
2026-02-11
|
5
|
49
|
-44
|
77.50
|
|
2026-01-23
|
128
|
44
|
84
|
83.20
|
|
2026-01-05
|
65
|
40
|
25
|
78.00
|
|
2025-12-29
|
80
|
35
|
45
|
78.10
|
|
2025-12-22
|
4
|
30
|
-26
|
78.00
|
|
2025-12-19
|
36
|
7
|
29
|
76.00
|
|
2025-12-16
|
13
|
52
|
-39
|
77.70
|
|
2025-12-08
|
33
|
65
|
-32
|
83.20
|
|
2025-12-05
|
127
|
41
|
86
|
81.50
|
|
2025-11-28
|
19
|
3
|
16
|
80.20
|
|
2025-11-21
|
10
|
70
|
-60
|
76.50
|
|
2025-11-12
|
215
|
107
|
108
|
90.50
|
|
2025-11-11
|
161
|
258
|
-97
|
90.50
|
|
2025-11-05
|
101
|
62
|
39
|
81.40
|
|
2025-10-29
|
96
|
46
|
50
|
85.80
|
|
2025-10-15
|
20
|
58
|
-38
|
82.10
|
|
2025-10-13
|
61
|
24
|
37
|
83.80
|
|
2025-10-09
|
81
|
29
|
52
|
86.00
|
|
2025-09-23
|
242
|
105
|
137
|
88.80
|
|
2025-09-16
|
89
|
319
|
-230
|
107.00
|
|
2025-09-09
|
169
|
258
|
-89
|
85.00
|
|
2025-09-04
|
141
|
617
|
-476
|
79.60
|
|
2025-09-03
|
109
|
151
|
-42
|
80.00
|
|
2025-09-02
|
78
|
200
|
-122
|
77.40
|
|
2025-09-01
|
71
|
309
|
-238
|
78.20
|
|
2025-08-28
|
60
|
163
|
-103
|
80.80
|
|
2025-08-27
|
702
|
302
|
400
|
81.60
|
|
2025-08-26
|
792
|
328
|
464
|
83.20
|
|
2025-08-25
|
498
|
157
|
341
|
78.50
|
|
2025-08-15
|
42
|
207
|
-165
|
74.60
|
|
2025-08-14
|
131
|
531
|
-400
|
74.70
|
|
2025-08-13
|
328
|
659
|
-331
|
77.40
|
|
2025-08-12
|
139
|
233
|
-94
|
76.00
|
|
2025-08-11
|
670
|
530
|
140
|
75.10
|
|
2025-08-07
|
434
|
113
|
321
|
67.40
|
|
2025-08-06
|
499
|
282
|
217
|
68.40
|
|
2025-08-04
|
248
|
38
|
210
|
61.60
|
|
2025-07-31
|
116
|
210
|
-94
|
60.00
|
|
2025-05-12
|
71
|
250
|
-179
|
52.60
|
|
2025-05-07
|
9
|
28
|
-19
|
43.55
|
|
2025-04-29
|
193
|
90
|
103
|
46.55
|
|
2025-04-28
|
57
|
6
|
51
|
44.65
|
|
2025-04-25
|
15
|
32
|
-17
|
44.10
|
|
2025-04-21
|
20
|
0
|
20
|
41.45
|
|
2025-04-17
|
34
|
6
|
28
|
43.90
|
|
2025-01-21
|
9
|
29
|
-20
|
57.80
|
|
2025-01-15
|
72
|
38
|
34
|
57.20
|
|
2025-01-06
|
71
|
153
|
-82
|
62.70
|
|
2024-12-26
|
516
|
298
|
218
|
65.20
|
|
2024-11-06
|
0
|
10
|
-10
|
47.60
|
|
2024-10-30
|
14
|
3
|
11
|
46.90
|
|
2024-10-09
|
39
|
15
|
24
|
47.10
|
|
2024-10-01
|
28
|
12
|
16
|
47.50
|
|
2024-08-23
|
11
|
35
|
-24
|
51.40
|
|
2024-08-15
|
24
|
6
|
18
|
48.80
|
|
2024-07-08
|
325
|
142
|
183
|
59.60
|
|
2024-06-27
|
97
|
286
|
-189
|
49.60
|
|
2024-06-24
|
227
|
153
|
74
|
49.05
|
|
2024-06-21
|
82
|
596
|
-514
|
50.00
|
|
2024-06-20
|
279
|
128
|
151
|
51.00
|
|
2024-06-19
|
419
|
567
|
-148
|
51.10
|
|
2024-06-14
|
16
|
55
|
-39
|
54.00
|
|
2024-06-13
|
131
|
201
|
-70
|
53.80
|
|
2024-06-12
|
2200
|
1432
|
768
|
53.80
|
|
2024-06-05
|
5
|
66
|
-61
|
61.00
|
|
2024-05-23
|
39
|
99
|
-60
|
57.60
|
|
2024-05-07
|
164
|
265
|
-101
|
44.25
|
|
2024-04-23
|
253
|
142
|
111
|
41.70
|
|
2024-04-22
|
95
|
212
|
-117
|
38.75
|
|
2024-04-19
|
105
|
191
|
-86
|
41.60
|
|
2024-04-12
|
279
|
159
|
120
|
38.90
|
|
2024-04-09
|
141
|
49
|
92
|
33.40
|
|
2024-03-12
|
0
|
81
|
-81
|
25.95
|
|
2024-02-26
|
31
|
1
|
30
|
26.15
|
|
2024-02-01
|
0
|
29
|
-29
|
24.85
|
|
2024-01-23
|
26
|
0
|
26
|
25.05
|
|
2024-01-16
|
50
|
8
|
42
|
25.55
|
|
2023-12-13
|
1
|
43
|
-42
|
27.25
|
|
2023-12-08
|
18
|
0
|
18
|
26.20
|
|
2023-12-01
|
14
|
57
|
-43
|
26.45
|
|
2023-11-22
|
10
|
67
|
-57
|
25.50
|
|
2023-11-21
|
22
|
5
|
17
|
25.15
|
|
2023-11-20
|
83
|
22
|
61
|
25.15
|
|
2023-10-18
|
30
|
10
|
20
|
22.80
|
|
2023-10-11
|
1
|
46
|
-45
|
|
|
2023-09-27
|
0
|
15
|
-15
|
24.00
|
|
2023-09-11
|
5
|
56
|
-51
|
23.90
|
|
2023-09-05
|
40
|
0
|
40
|
22.60
|
|
2023-08-24
|
15
|
40
|
-25
|
22.90
|
|
2023-08-15
|
0
|
20
|
-20
|
20.45
|
|
2023-07-04
|
5
|
40
|
-35
|
20.45
|
|
2023-05-10
|
5
|
0
|
5
|
20.20
|
|
2023-05-04
|
0
|
19
|
-19
|
20.65
|
|
2023-05-02
|
13
|
1
|
12
|
20.25
|
|
2023-04-13
|
0
|
20
|
-20
|
20.50
|
|
2023-04-06
|
0
|
20
|
-20
|
20.15
|
|
2023-03-07
|
8
|
19
|
-11
|
21.85
|
|
2023-03-01
|
18
|
0
|
18
|
20.60
|
|
2023-02-24
|
0
|
71
|
-71
|
20.75
|
|
2023-01-16
|
2
|
20
|
-18
|
20.30
|
|
2023-01-12
|
4
|
0
|
4
|
20.30
|
|
2022-12-12
|
12
|
0
|
12
|
21.25
|
|
2022-12-01
|
30
|
0
|
30
|
22.35
|
|
2022-11-29
|
0
|
7
|
-7
|
21.75
|
|
2022-11-28
|
7
|
0
|
7
|
21.60
|
|
2022-11-24
|
30
|
0
|
30
|
21.75
|
|
2022-11-08
|
0
|
91
|
-91
|
20.85
|
|
2022-11-04
|
0
|
10
|
-10
|
20.90
|
|
2022-10-31
|
10
|
0
|
10
|
20.10
|
|
2022-10-28
|
30
|
0
|
30
|
19.80
|
|
2022-10-27
|
0
|
10
|
-10
|
20.40
|
|
2022-10-26
|
10
|
0
|
10
|
19.80
|
|
2022-10-11
|
65
|
5
|
60
|
20.00
|
|
2022-09-27
|
10
|
0
|
10
|
21.00
|
|
2022-09-21
|
0
|
50
|
-50
|
21.85
|
|
2022-09-15
|
27
|
0
|
27
|
22.60
|
|
2022-09-05
|
12
|
0
|
12
|
22.90
|
|
2022-08-29
|
45
|
10
|
35
|
23.00
|
|
2022-08-10
|
25
|
2
|
23
|
25.10
|
|
2022-08-09
|
29
|
7
|
22
|
25.20
|
|
2022-08-04
|
39
|
1
|
38
|
23.45
|
|
2022-07-15
|
121
|
208
|
-87
|
25.00
|
|
2022-07-12
|
21
|
0
|
21
|
23.50
|
|
2022-06-02
|
3
|
20
|
-17
|
24.10
|
|
2022-05-26
|
12
|
0
|
12
|
22.70
|
|
2022-05-24
|
20
|
0
|
20
|
23.00
|
|
2022-05-12
|
6
|
24
|
-18
|
22.60
|
|
2022-04-21
|
0
|
13
|
-13
|
24.45
|
|
2022-04-13
|
0
|
12
|
-12
|
25.25
|
|
2022-04-11
|
22
|
0
|
22
|
25.05
|
|
2022-03-16
|
1
|
61
|
-60
|
26.90
|
|
2022-02-18
|
2
|
88
|
-86
|
27.85
|
|
2022-02-17
|
8
|
60
|
-52
|
27.45
|
|
2022-02-16
|
1
|
130
|
-129
|
28.00
|
|
2022-02-15
|
2
|
25
|
-23
|
27.70
|
|
2022-02-07
|
4
|
50
|
-46
|
28.25
|
|
2022-01-25
|
61
|
4
|
57
|
27.40
|
|
2022-01-20
|
84
|
14
|
70
|
30.45
|
|
2022-01-13
|
14
|
74
|
-60
|
29.70
|
|
2022-01-07
|
161
|
25
|
136
|
29.70
|
|
2022-01-05
|
282
|
387
|
-105
|
29.75
|
|
2022-01-04
|
83
|
19
|
64
|
30.90
|
|
2021-12-29
|
1787
|
3353
|
-1566
|
32.95
|
|
2021-12-28
|
3633
|
2439
|
1194
|
33.05
|
|
2021-12-27
|
3277
|
2854
|
423
|
30.05
|
|
2021-12-23
|
160
|
646
|
-486
|
27.70
|
|
2021-11-30
|
304
|
706
|
-402
|
24.20
|
|
2021-11-29
|
1535
|
938
|
597
|
23.50
|
|
2021-11-24
|
26
|
244
|
-218
|
21.00
|
|
2021-11-23
|
3218
|
2181
|
1037
|
21.95
|
|
2021-11-16
|
0
|
20
|
-20
|
19.15
|
|
2021-11-08
|
77
|
10
|
67
|
18.70
|
|
2021-11-05
|
79
|
25
|
54
|
19.10
|
|
2021-10-29
|
0
|
31
|
-31
|
19.55
|
|
2021-10-06
|
0
|
10
|
-10
|
15.45
|
|
2021-09-27
|
0
|
15
|
-15
|
15.25
|
|
2021-09-23
|
11
|
0
|
11
|
15.10
|
|
2021-09-10
|
10
|
0
|
10
|
14.95
|
|
2021-09-09
|
0
|
10
|
-10
|
14.90
|
|
2021-08-30
|
5
|
0
|
5
|
15.25
|
|
2021-08-25
|
1
|
6
|
-5
|
15.15
|
|
2021-08-24
|
14
|
0
|
14
|
14.95
|
|
2021-08-20
|
20
|
0
|
20
|
14.80
|
|
2021-07-20
|
17
|
0
|
17
|
15.85
|
|
2021-07-12
|
20
|
0
|
20
|
15.80
|
|
2021-07-09
|
6
|
0
|
6
|
15.90
|
|
2021-06-16
|
0
|
7
|
-7
|
15.45
|
|
2021-05-17
|
20
|
0
|
20
|
13.75
|
|
2021-04-22
|
2
|
50
|
-48
|
17.70
|
|
2021-03-08
|
0
|
4
|
-4
|
14.85
|
|
2021-01-05
|
0
|
32
|
-32
|
15.40
|
|
2020-12-17
|
0
|
25
|
-25
|
13.80
|
|
2020-12-08
|
20
|
0
|
20
|
14.45
|
|
2020-12-01
|
0
|
11
|
-11
|
13.85
|
|
2020-10-22
|
10
|
0
|
10
|
13.35
|
|
2020-10-21
|
0
|
5
|
-5
|
13.50
|
|
2020-10-20
|
5
|
1
|
4
|
13.25
|
|
2020-10-08
|
20
|
0
|
20
|
13.45
|
|
2020-09-29
|
2
|
10
|
-8
|
12.95
|
|
2020-08-05
|
0
|
3
|
-3
|
12.40
|
|
2020-07-28
|
7
|
0
|
7
|
12.15
|
|
2020-07-27
|
10
|
1
|
9
|
12.35
|
|
2020-07-24
|
11
|
18
|
-7
|
12.70
|
|
2020-07-10
|
0
|
10
|
-10
|
13.15
|
|
2020-06-15
|
8
|
0
|
8
|
11.60
|
|
2020-06-11
|
0
|
31
|
-31
|
11.95
|
|
2020-06-03
|
24
|
3
|
21
|
12.75
|
|
2020-05-22
|
1
|
6
|
-5
|
11.65
|
|
2020-05-07
|
21
|
101
|
-80
|
12.15
|
|
2020-05-06
|
30
|
0
|
30
|
12.10
|
|
2020-05-05
|
72
|
0
|
72
|
12.10
|
|
2020-04-01
|
0
|
12
|
-12
|
10.45
|
|
2020-01-31
|
10
|
1
|
9
|
14.50
|
|
2020-01-30
|
18
|
0
|
18
|
14.35
|
|
2019-12-23
|
10
|
0
|
10
|
16.75
|
|
2019-11-04
|
10
|
0
|
10
|
16.80
|
|
2019-10-28
|
20
|
2
|
18
|
17.00
|
|
2019-10-25
|
1
|
13
|
-12
|
17.15
|
|
2019-10-24
|
12
|
1
|
11
|
17.35
|
|
2019-10-18
|
0
|
10
|
-10
|
16.70
|
|
2019-09-09
|
2
|
10
|
-8
|
16.85
|
|
2019-09-06
|
12
|
1
|
11
|
16.90
|
|
2019-08-29
|
10
|
3
|
7
|
16.50
|
|
2019-08-16
|
0
|
18
|
-18
|
16.30
|
|
2019-08-14
|
0
|
9
|
-9
|
16.10
|
| 合計 | 29342 | 28761 | 581 | |
