| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
14
|
-13
|
5005.00
|
|
2026-05-15
|
14
|
4
|
10
|
4615.00
|
|
2026-05-08
|
17
|
4
|
13
|
4750.00
|
|
2026-05-07
|
14
|
6
|
8
|
4960.00
|
|
2026-05-05
|
8
|
3
|
5
|
4730.00
|
|
2026-05-04
|
9
|
27
|
-18
|
4755.00
|
|
2026-04-27
|
6
|
44
|
-38
|
4730.00
|
|
2026-04-23
|
9
|
17
|
-8
|
4100.00
|
|
2026-04-22
|
4
|
28
|
-24
|
4065.00
|
|
2026-04-20
|
5
|
28
|
-23
|
3850.00
|
|
2026-04-01
|
1
|
28
|
-27
|
2860.00
|
|
2026-03-30
|
19
|
9
|
10
|
2785.00
|
|
2026-03-27
|
10
|
17
|
-7
|
2910.00
|
|
2026-03-26
|
4
|
45
|
-41
|
2945.00
|
|
2026-03-25
|
3
|
28
|
-25
|
2845.00
|
|
2026-03-24
|
35
|
6
|
29
|
2685.00
|
|
2026-03-12
|
9
|
19
|
-10
|
2600.00
|
|
2026-03-09
|
17
|
5
|
12
|
2175.00
|
|
2026-03-04
|
62
|
3
|
59
|
2190.00
|
|
2026-03-03
|
83
|
7
|
76
|
2320.00
|
|
2026-02-25
|
4
|
18
|
-14
|
2420.00
|
|
2026-02-24
|
3
|
72
|
-69
|
2310.00
|
|
2026-02-11
|
7
|
17
|
-10
|
2195.00
|
|
2026-02-09
|
9
|
23
|
-14
|
2080.00
|
|
2026-02-06
|
9
|
52
|
-43
|
1925.00
|
|
2026-02-03
|
42
|
6
|
36
|
1855.00
|
|
2026-01-22
|
5
|
38
|
-33
|
1660.00
|
|
2026-01-15
|
30
|
7
|
23
|
1570.00
|
|
2026-01-14
|
26
|
8
|
18
|
1670.00
|
|
2026-01-12
|
12
|
24
|
-12
|
1610.00
|
|
2026-01-05
|
14
|
55
|
-41
|
1620.00
|
|
2026-01-02
|
6
|
35
|
-29
|
1590.00
|
|
2025-12-31
|
2
|
54
|
-52
|
1645.00
|
|
2025-12-18
|
23
|
3
|
20
|
1500.00
|
|
2025-12-16
|
59
|
12
|
47
|
1495.00
|
|
2025-12-01
|
21
|
2
|
19
|
1475.00
|
|
2025-11-17
|
5
|
39
|
-34
|
1450.00
|
|
2025-10-09
|
1
|
50
|
-49
|
1235.00
|
|
2025-10-08
|
49
|
1
|
48
|
1195.00
|
|
2025-10-03
|
16
|
3
|
13
|
1305.00
|
|
2025-09-03
|
33
|
3
|
30
|
1165.00
|
|
2025-08-14
|
34
|
5
|
29
|
1210.00
|
|
2025-08-11
|
1
|
16
|
-15
|
1155.00
|
|
2025-07-30
|
7
|
29
|
-22
|
1005.00
|
|
2025-07-28
|
31
|
9
|
22
|
1025.00
|
|
2025-07-17
|
34
|
8
|
26
|
973.00
|
|
2025-06-09
|
12
|
35
|
-23
|
820.00
|
|
2025-06-02
|
9
|
33
|
-24
|
758.00
|
|
2025-05-29
|
14
|
37
|
-23
|
749.00
|
|
2025-05-28
|
6
|
53
|
-47
|
721.00
|
|
2025-05-22
|
2
|
28
|
-26
|
714.00
|
|
2025-05-09
|
3
|
48
|
-45
|
679.00
|
|
2025-04-10
|
0
|
7
|
-7
|
447.50
|
|
2025-04-07
|
2
|
0
|
2
|
474.50
|
|
2025-03-06
|
15
|
46
|
-31
|
603.00
|
|
2025-03-05
|
29
|
11
|
18
|
606.00
|
|
2024-12-16
|
9
|
90
|
-81
|
610.00
|
|
2024-12-11
|
83
|
14
|
69
|
572.00
|
|
2024-12-04
|
47
|
100
|
-53
|
534.00
|
|
2024-11-25
|
14
|
40
|
-26
|
478.00
|
|
2024-11-15
|
4
|
25
|
-21
|
446.50
|
|
2024-07-08
|
12
|
58
|
-46
|
501.00
|
|
2024-06-26
|
71
|
18
|
53
|
472.50
|
|
2024-05-16
|
2
|
80
|
-78
|
433.50
|
|
2024-05-03
|
81
|
30
|
51
|
416.50
|
|
2024-04-26
|
8
|
60
|
-52
|
397.00
|
|
2024-04-24
|
15
|
60
|
-45
|
391.50
|
|
2024-04-23
|
94
|
28
|
66
|
376.00
|
|
2024-01-18
|
11
|
20
|
-9
|
382.00
|
|
2023-09-08
|
28
|
8
|
20
|
446.50
|
|
2023-07-14
|
6
|
49
|
-43
|
306.50
|
|
2023-06-20
|
8
|
30
|
-22
|
243.00
|
|
2023-05-11
|
1
|
8
|
-7
|
165.50
|
|
2023-04-10
|
12
|
2
|
10
|
182.00
|
|
2023-03-01
|
17
|
1
|
16
|
188.00
|
|
2023-02-22
|
16
|
1
|
15
|
185.50
|
|
2023-02-20
|
7
|
0
|
7
|
190.50
|
|
2023-02-17
|
16
|
0
|
16
|
187.50
|
|
2023-02-07
|
12
|
1
|
11
|
184.00
|
|
2023-01-06
|
10
|
4
|
6
|
176.50
|
|
2023-01-05
|
16
|
1
|
15
|
174.50
|
|
2022-12-30
|
11
|
20
|
-9
|
171.00
|
|
2022-12-29
|
3
|
0
|
3
|
174.00
|
|
2022-12-28
|
3
|
0
|
3
|
173.00
|
|
2022-12-20
|
19
|
0
|
19
|
173.00
|
|
2022-12-16
|
13
|
3
|
10
|
182.00
|
|
2022-12-14
|
6
|
1
|
5
|
189.00
|
|
2022-12-13
|
15
|
3
|
12
|
187.00
|
|
2022-12-12
|
13
|
1
|
12
|
189.50
|
|
2022-12-09
|
6
|
3
|
3
|
197.50
|
|
2022-12-07
|
37
|
3
|
34
|
186.50
|
|
2022-12-06
|
22
|
2
|
20
|
189.50
|
|
2022-12-02
|
20
|
1
|
19
|
190.50
|
|
2022-11-24
|
22
|
7
|
15
|
186.50
|
|
2022-11-21
|
16
|
40
|
-24
|
172.50
|
|
2022-11-11
|
42
|
68
|
-26
|
174.50
|
|
2022-11-08
|
27
|
0
|
27
|
163.50
|
|
2022-09-20
|
2
|
14
|
-12
|
172.00
|
|
2022-09-13
|
23
|
0
|
23
|
171.00
|
|
2022-08-26
|
21
|
4
|
17
|
165.50
|
|
2022-08-17
|
15
|
5
|
10
|
176.00
|
|
2022-07-19
|
24
|
34
|
-10
|
160.00
|
|
2022-06-02
|
0
|
5
|
-5
|
225.00
|
|
2022-04-06
|
0
|
2
|
-2
|
257.00
|
|
2022-03-23
|
5
|
0
|
5
|
258.50
|
|
2022-02-25
|
6
|
26
|
-20
|
270.00
|
|
2022-02-16
|
1
|
6
|
-5
|
275.50
|
|
2021-12-16
|
5
|
0
|
5
|
282.50
|
|
2021-12-14
|
2
|
7
|
-5
|
274.00
|
|
2021-12-03
|
12
|
1
|
11
|
274.50
|
|
2021-11-24
|
69
|
22
|
47
|
245.00
|
|
2021-11-16
|
10
|
0
|
10
|
233.00
|
|
2021-11-10
|
1
|
8
|
-7
|
231.00
|
|
2021-10-22
|
0
|
13
|
-13
|
217.50
|
|
2021-10-08
|
2
|
14
|
-12
|
214.50
|
|
2021-10-05
|
1
|
11
|
-10
|
218.00
|
|
2021-10-04
|
12
|
2
|
10
|
209.50
|
|
2021-07-19
|
16
|
68
|
-52
|
242.50
|
|
2021-07-13
|
13
|
150
|
-137
|
223.50
|
|
2021-07-12
|
25
|
375
|
-350
|
216.00
|
|
2021-07-09
|
152
|
30
|
122
|
218.50
|
|
2021-07-01
|
11
|
62
|
-51
|
210.00
|
|
2021-06-28
|
38
|
11
|
27
|
214.00
|
|
2021-06-17
|
166
|
41
|
125
|
214.00
|
|
2021-06-15
|
202
|
63
|
139
|
207.50
|
|
2021-06-07
|
48
|
1
|
47
|
162.50
|
|
2021-06-03
|
45
|
0
|
45
|
159.50
|
|
2021-06-02
|
72
|
1
|
71
|
160.00
|
|
2021-05-28
|
21
|
1
|
20
|
158.50
|
|
2021-05-27
|
26
|
1
|
25
|
157.00
|
|
2021-05-26
|
19
|
1
|
18
|
159.50
|
|
2021-05-10
|
25
|
15
|
10
|
168.00
|
|
2021-05-07
|
1
|
20
|
-19
|
172.50
|
|
2021-04-13
|
21
|
6
|
15
|
167.00
|
|
2021-01-25
|
3
|
23
|
-20
|
161.00
|
|
2021-01-22
|
15
|
98
|
-83
|
161.50
|
|
2021-01-21
|
1
|
15
|
-14
|
156.00
|
|
2021-01-14
|
3
|
37
|
-34
|
165.50
|
|
2021-01-11
|
2
|
28
|
-26
|
161.00
|
|
2021-01-04
|
21
|
0
|
21
|
156.50
|
|
2020-12-31
|
1
|
22
|
-21
|
157.00
|
|
2020-12-29
|
13
|
0
|
13
|
156.00
|
|
2020-12-28
|
45
|
4
|
41
|
157.00
|
|
2020-12-10
|
76
|
32
|
44
|
155.00
|
|
2020-12-04
|
15
|
2
|
13
|
157.00
|
|
2020-12-02
|
5
|
20
|
-15
|
158.00
|
|
2020-11-26
|
5
|
35
|
-30
|
155.00
|
|
2020-11-25
|
131
|
1
|
130
|
152.50
|
|
2020-11-20
|
3
|
26
|
-23
|
156.50
|
|
2020-11-19
|
66
|
9
|
57
|
155.50
|
|
2020-11-17
|
24
|
61
|
-37
|
162.00
|
|
2020-11-10
|
1
|
21
|
-20
|
147.50
|
|
2020-11-09
|
23
|
2
|
21
|
147.50
|
|
2020-10-29
|
0
|
30
|
-30
|
151.00
|
|
2020-10-27
|
1
|
15
|
-14
|
153.50
|
|
2020-10-21
|
1
|
12
|
-11
|
156.00
|
|
2020-10-20
|
24
|
5
|
19
|
156.50
|
|
2020-09-17
|
1
|
22
|
-21
|
158.00
|
|
2020-09-16
|
2
|
18
|
-16
|
156.50
|
|
2020-09-15
|
26
|
1
|
25
|
156.00
|
|
2020-08-20
|
45
|
159
|
-114
|
160.00
|
|
2020-07-17
|
4
|
58
|
-54
|
156.00
|
|
2020-07-16
|
5
|
107
|
-102
|
159.50
|
|
2020-07-15
|
24
|
105
|
-81
|
158.50
|
|
2020-07-14
|
18
|
118
|
-100
|
160.00
|
|
2020-07-06
|
47
|
25
|
22
|
167.00
|
|
2020-06-18
|
16
|
48
|
-32
|
162.50
|
|
2020-06-17
|
49
|
7
|
42
|
158.00
|
|
2020-06-01
|
1
|
14
|
-13
|
150.00
|
|
2020-04-24
|
42
|
22
|
20
|
120.50
|
|
2020-04-23
|
2
|
29
|
-27
|
123.00
|
|
2020-04-22
|
18
|
5
|
13
|
121.50
|
|
2020-04-21
|
22
|
4
|
18
|
121.00
|
|
2020-04-20
|
25
|
4
|
21
|
124.50
|
|
2020-04-17
|
45
|
6
|
39
|
123.00
|
|
2020-04-13
|
33
|
19
|
14
|
117.00
|
|
2020-04-09
|
28
|
4
|
24
|
115.00
|
|
2020-03-30
|
68
|
4
|
64
|
108.00
|
|
2020-03-27
|
57
|
10
|
47
|
105.50
|
|
2020-03-09
|
100
|
23
|
77
|
119.00
|
|
2020-03-05
|
0
|
21
|
-21
|
123.50
|
|
2020-03-02
|
45
|
10
|
35
|
119.00
|
|
2020-02-19
|
0
|
31
|
-31
|
127.50
|
|
2020-02-11
|
3
|
63
|
-60
|
120.50
|
|
2020-02-10
|
46
|
2
|
44
|
117.50
|
|
2020-02-04
|
88
|
21
|
67
|
119.50
|
|
2020-02-03
|
65
|
5
|
60
|
112.00
|
|
2020-01-02
|
32
|
101
|
-69
|
137.50
|
|
2019-12-18
|
38
|
6
|
32
|
124.00
|
|
2019-12-10
|
6
|
103
|
-97
|
121.50
|
|
2019-12-09
|
8
|
52
|
-44
|
123.00
|
|
2019-11-29
|
59
|
27
|
32
|
122.00
|
|
2019-11-28
|
24
|
0
|
24
|
125.50
|
|
2019-11-18
|
44
|
7
|
37
|
124.50
|
|
2019-11-08
|
37
|
6
|
31
|
119.00
|
|
2019-10-30
|
53
|
0
|
53
|
125.50
|
|
2019-10-25
|
6
|
32
|
-26
|
128.00
|
|
2019-10-23
|
38
|
2
|
36
|
128.00
|
|
2019-10-09
|
20
|
55
|
-35
|
124.00
|
|
2019-10-08
|
66
|
16
|
50
|
125.00
|
|
2019-10-01
|
3
|
27
|
-24
|
129.50
|
|
2019-09-26
|
3
|
30
|
-27
|
130.00
|
|
2019-09-24
|
93
|
4
|
89
|
128.50
|
|
2019-09-16
|
158
|
38
|
120
|
139.00
|
|
2019-09-04
|
20
|
5
|
15
|
134.00
|
|
2019-08-12
|
66
|
22
|
44
|
125.00
|
|
2019-07-31
|
88
|
22
|
66
|
120.00
|
|
2019-07-29
|
30
|
5
|
25
|
121.50
|
|
2019-07-24
|
39
|
13
|
26
|
120.50
|
|
2019-07-19
|
8
|
68
|
-60
|
115.00
|
|
2019-07-18
|
8
|
76
|
-68
|
109.00
|
|
2019-07-16
|
31
|
147
|
-116
|
111.00
|
|
2019-07-05
|
5
|
26
|
-21
|
100.50
|
|
2019-07-04
|
44
|
8
|
36
|
101.00
|
| 合計 | 5323 | 5490 | -167 | |
