| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
183
|
12
|
171
|
48.75
|
|
2026-05-25
|
9
|
106
|
-97
|
47.40
|
|
2026-05-19
|
67
|
21
|
46
|
43.00
|
|
2026-04-20
|
96
|
164
|
-68
|
38.15
|
|
2026-04-17
|
71
|
26
|
45
|
35.25
|
|
2026-04-07
|
2
|
45
|
-43
|
34.50
|
|
2026-04-02
|
76
|
11
|
65
|
33.80
|
|
2026-04-01
|
3
|
33
|
-30
|
31.85
|
|
2026-03-30
|
31
|
3
|
28
|
30.55
|
|
2026-03-27
|
2
|
30
|
-28
|
31.00
|
|
2026-03-16
|
20
|
93
|
-73
|
27.15
|
|
2026-03-13
|
115
|
19
|
96
|
26.25
|
|
2026-03-10
|
2
|
46
|
-44
|
22.15
|
|
2026-02-26
|
5
|
79
|
-74
|
23.65
|
|
2026-01-29
|
64
|
24
|
40
|
24.65
|
|
2026-01-20
|
14
|
74
|
-60
|
27.20
|
|
2026-01-19
|
51
|
14
|
37
|
26.65
|
|
2025-12-19
|
15
|
46
|
-31
|
24.00
|
|
2025-12-15
|
25
|
3
|
22
|
24.95
|
|
2025-12-01
|
4
|
33
|
-29
|
22.05
|
|
2025-11-27
|
34
|
3
|
31
|
22.45
|
|
2025-11-07
|
22
|
51
|
-29
|
22.20
|
|
2025-11-06
|
26
|
1
|
25
|
22.30
|
|
2025-10-21
|
6
|
57
|
-51
|
22.55
|
|
2025-10-17
|
31
|
0
|
31
|
21.10
|
|
2025-10-16
|
105
|
51
|
54
|
22.10
|
|
2025-09-02
|
0
|
12
|
-12
|
18.50
|
|
2025-08-28
|
13
|
1
|
12
|
19.45
|
|
2025-07-10
|
0
|
80
|
-80
|
17.55
|
|
2025-07-03
|
0
|
9
|
-9
|
18.55
|
|
2025-06-27
|
23
|
0
|
23
|
19.00
|
|
2025-06-24
|
1
|
28
|
-27
|
19.15
|
|
2025-06-16
|
0
|
11
|
-11
|
18.85
|
|
2025-05-27
|
2
|
30
|
-28
|
19.60
|
|
2025-05-23
|
91
|
1
|
90
|
20.25
|
|
2025-05-22
|
45
|
103
|
-58
|
20.90
|
|
2025-05-19
|
19
|
0
|
19
|
19.80
|
|
2025-05-15
|
1
|
16
|
-15
|
20.15
|
|
2025-05-05
|
45
|
6
|
39
|
18.40
|
|
2025-05-02
|
9
|
46
|
-37
|
19.15
|
|
2025-04-29
|
0
|
25
|
-25
|
18.95
|
|
2025-04-28
|
0
|
21
|
-21
|
18.75
|
|
2025-04-10
|
0
|
53
|
-53
|
17.20
|
|
2025-03-21
|
29
|
19
|
10
|
23.40
|
|
2025-02-27
|
53
|
7
|
46
|
25.45
|
|
2025-02-14
|
25
|
56
|
-31
|
26.70
|
|
2025-02-11
|
43
|
3
|
40
|
25.60
|
|
2025-01-21
|
20
|
0
|
20
|
24.70
|
|
2025-01-16
|
3
|
37
|
-34
|
25.30
|
|
2024-12-05
|
85
|
45
|
40
|
29.75
|
|
2024-12-04
|
12
|
0
|
12
|
29.50
|
|
2024-11-20
|
31
|
188
|
-157
|
32.45
|
|
2024-11-14
|
4
|
63
|
-59
|
32.60
|
|
2024-11-11
|
280
|
9
|
271
|
35.70
|
|
2024-11-05
|
92
|
134
|
-42
|
35.85
|
|
2024-09-02
|
51
|
11
|
40
|
23.05
|
|
2024-08-21
|
10
|
1
|
9
|
20.90
|
|
2024-08-08
|
12
|
0
|
12
|
20.15
|
|
2024-07-26
|
25
|
1
|
24
|
23.30
|
|
2024-07-09
|
15
|
0
|
15
|
22.25
|
|
2024-07-05
|
1
|
26
|
-25
|
22.60
|
|
2024-07-02
|
0
|
10
|
-10
|
21.60
|
|
2024-06-11
|
10
|
0
|
10
|
21.30
|
|
2024-04-10
|
10
|
1
|
9
|
23.05
|
|
2024-04-08
|
1
|
20
|
-19
|
22.90
|
|
2024-03-28
|
0
|
20
|
-20
|
23.30
|
|
2024-03-11
|
15
|
0
|
15
|
24.10
|
|
2024-02-26
|
30
|
1
|
29
|
24.90
|
|
2024-02-23
|
1
|
57
|
-56
|
24.35
|
|
2024-02-21
|
36
|
1
|
35
|
24.75
|
|
2024-01-26
|
12
|
38
|
-26
|
23.15
|
|
2024-01-24
|
23
|
1
|
22
|
23.30
|
|
2024-01-16
|
24
|
0
|
24
|
23.50
|
|
2023-12-27
|
27
|
147
|
-120
|
25.05
|
|
2023-12-26
|
1
|
40
|
-39
|
24.30
|
|
2023-12-22
|
0
|
82
|
-82
|
23.90
|
|
2023-12-13
|
93
|
56
|
37
|
24.50
|
|
2023-12-07
|
183
|
38
|
145
|
25.15
|
|
2023-11-24
|
21
|
5
|
16
|
23.30
|
|
2023-11-23
|
32
|
0
|
32
|
23.55
|
|
2023-11-17
|
15
|
1
|
14
|
23.90
|
|
2023-10-23
|
9
|
66
|
-57
|
24.05
|
|
2023-10-19
|
23
|
1
|
22
|
22.90
|
|
2023-10-16
|
64
|
5
|
59
|
23.60
|
|
2023-10-12
|
16
|
66
|
-50
|
24.85
|
|
2023-10-06
|
20
|
53
|
-33
|
24.55
|
|
2023-09-19
|
43
|
13
|
30
|
23.85
|
|
2023-09-14
|
5
|
26
|
-21
|
23.30
|
|
2023-09-01
|
55
|
15
|
40
|
24.20
|
|
2023-08-30
|
22
|
7
|
15
|
23.50
|
|
2023-08-14
|
8
|
39
|
-31
|
21.95
|
|
2023-07-05
|
13
|
72
|
-59
|
25.35
|
|
2023-07-03
|
2
|
100
|
-98
|
25.50
|
|
2023-06-15
|
38
|
110
|
-72
|
23.10
|
|
2023-06-02
|
81
|
10
|
71
|
20.60
|
|
2023-05-26
|
140
|
72
|
68
|
20.65
|
|
2023-05-09
|
0
|
10
|
-10
|
15.10
|
|
2023-05-03
|
0
|
7
|
-7
|
15.20
|
|
2023-04-28
|
0
|
11
|
-11
|
15.40
|
|
2023-03-09
|
1
|
25
|
-24
|
15.75
|
|
2023-03-02
|
0
|
13
|
-13
|
15.40
|
|
2023-03-01
|
19
|
40
|
-21
|
15.35
|
|
2023-02-06
|
0
|
11
|
-11
|
14.50
|
|
2023-01-30
|
25
|
11
|
14
|
14.30
|
|
2023-01-17
|
0
|
12
|
-12
|
13.80
|
|
2022-12-26
|
10
|
0
|
10
|
13.50
|
|
2022-12-06
|
2
|
35
|
-33
|
13.90
|
|
2022-11-30
|
15
|
40
|
-25
|
14.15
|
|
2022-11-29
|
0
|
20
|
-20
|
13.85
|
|
2022-11-22
|
0
|
23
|
-23
|
13.80
|
|
2022-11-21
|
15
|
4
|
11
|
13.75
|
|
2022-11-18
|
0
|
14
|
-14
|
14.05
|
|
2022-11-16
|
34
|
10
|
24
|
14.05
|
|
2022-11-11
|
0
|
21
|
-21
|
13.60
|
|
2022-11-09
|
123
|
32
|
91
|
14.45
|
|
2022-09-13
|
20
|
0
|
20
|
14.65
|
|
2022-08-31
|
10
|
0
|
10
|
15.15
|
|
2022-07-28
|
50
|
269
|
-219
|
14.80
|
|
2022-04-25
|
1
|
14
|
-13
|
19.70
|
|
2022-04-06
|
1
|
8
|
-7
|
21.75
|
|
2022-03-03
|
27
|
5
|
22
|
23.00
|
|
2022-01-24
|
0
|
23
|
-23
|
21.15
|
|
2022-01-10
|
2
|
34
|
-32
|
23.20
|
|
2022-01-07
|
23
|
82
|
-59
|
22.95
|
|
2022-01-04
|
12
|
47
|
-35
|
24.50
|
|
2021-12-22
|
26
|
122
|
-96
|
25.35
|
|
2021-12-14
|
40
|
296
|
-256
|
22.40
|
|
2021-12-13
|
262
|
19
|
243
|
23.95
|
|
2021-11-30
|
37
|
8
|
29
|
23.05
|
|
2021-10-13
|
0
|
52
|
-52
|
18.30
|
|
2021-10-07
|
55
|
4
|
51
|
19.35
|
|
2021-09-08
|
18
|
2
|
16
|
20.90
|
|
2021-07-22
|
0
|
30
|
-30
|
23.25
|
|
2021-07-13
|
61
|
32
|
29
|
24.15
|
|
2021-06-30
|
12
|
51
|
-39
|
25.85
|
|
2021-06-22
|
10
|
44
|
-34
|
26.75
|
|
2021-06-21
|
53
|
9
|
44
|
27.25
|
|
2021-06-07
|
24
|
77
|
-53
|
26.95
|
|
2021-04-28
|
59
|
6
|
53
|
31.25
|
|
2021-04-21
|
29
|
1
|
28
|
31.00
|
|
2021-04-20
|
0
|
51
|
-51
|
31.70
|
|
2021-04-19
|
57
|
13
|
44
|
32.75
|
|
2021-04-14
|
76
|
128
|
-52
|
31.90
|
|
2021-04-12
|
25
|
82
|
-57
|
36.50
|
|
2021-04-09
|
128
|
37
|
91
|
37.80
|
|
2021-04-06
|
9
|
54
|
-45
|
36.85
|
|
2021-03-30
|
143
|
90
|
53
|
27.95
|
|
2021-03-25
|
56
|
214
|
-158
|
27.90
|
|
2021-03-24
|
128
|
49
|
79
|
26.75
|
|
2020-10-30
|
137
|
1140
|
-1003
|
15.00
|
|
2020-10-29
|
44
|
2163
|
-2119
|
15.10
|
|
2020-10-28
|
4939
|
1881
|
3058
|
15.50
|
|
2020-10-20
|
28
|
2
|
26
|
12.40
|
|
2020-09-29
|
1
|
65
|
-64
|
10.65
|
|
2020-09-25
|
13
|
96
|
-83
|
10.70
|
|
2020-09-24
|
2
|
44
|
-42
|
11.05
|
|
2020-09-22
|
203
|
27
|
176
|
11.75
|
|
2020-08-19
|
128
|
247
|
-119
|
11.75
|
|
2020-08-18
|
143
|
17
|
126
|
11.10
|
|
2020-06-19
|
0
|
7
|
-7
|
9.88
|
|
2020-06-05
|
0
|
21
|
-21
|
10.10
|
|
2020-06-04
|
1
|
20
|
-19
|
10.05
|
|
2020-06-03
|
0
|
25
|
-25
|
10.15
|
|
2020-06-02
|
61
|
85
|
-24
|
10.10
|
|
2020-06-01
|
2
|
26
|
-24
|
10.00
|
|
2020-05-28
|
12
|
37
|
-25
|
9.55
|
|
2020-05-27
|
0
|
10
|
-10
|
9.57
|
|
2020-04-08
|
9
|
0
|
9
|
8.40
|
|
2020-04-07
|
5
|
0
|
5
|
8.30
|
|
2020-04-06
|
0
|
7
|
-7
|
8.07
|
|
2020-03-31
|
5
|
5
|
5
|
7.90
|
|
2020-03-25
|
0
|
14
|
-14
|
7.37
|
|
2020-03-10
|
3
|
37
|
-34
|
9.57
|
|
2020-02-12
|
115
|
101
|
14
|
11.00
|
|
2020-01-31
|
20
|
1
|
19
|
10.65
|
|
2020-01-30
|
34
|
0
|
34
|
10.80
|
|
2020-01-14
|
25
|
0
|
25
|
11.80
|
|
2020-01-09
|
15
|
0
|
15
|
11.70
|
|
2019-12-31
|
13
|
0
|
13
|
12.10
|
|
2019-12-17
|
9
|
58
|
-49
|
11.70
|
|
2019-12-13
|
20
|
0
|
20
|
11.30
|
|
2019-12-03
|
0
|
23
|
-23
|
11.60
|
|
2019-12-02
|
0
|
20
|
-20
|
11.30
|
|
2019-11-18
|
61
|
1
|
60
|
11.15
|
| 合計 | 10938 | 11732 | -789 | |
