| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
15
|
-13
|
51.10
|
|
2026-05-28
|
6
|
70
|
-64
|
51.00
|
|
2026-05-21
|
15
|
73
|
-58
|
51.10
|
|
2026-05-20
|
89
|
22
|
67
|
49.30
|
|
2026-04-15
|
30
|
5
|
25
|
51.80
|
|
2026-04-01
|
24
|
7
|
17
|
50.10
|
|
2026-03-27
|
40
|
9
|
31
|
55.60
|
|
2026-03-19
|
7
|
50
|
-43
|
58.00
|
|
2026-03-11
|
68
|
6
|
62
|
48.40
|
|
2026-03-05
|
37
|
16
|
21
|
49.25
|
|
2026-02-24
|
16
|
87
|
-71
|
50.20
|
|
2026-01-28
|
25
|
1
|
24
|
43.60
|
|
2026-01-27
|
40
|
12
|
28
|
45.15
|
|
2025-12-29
|
1579
|
1495
|
84
|
46.80
|
|
2025-12-26
|
47
|
119
|
-72
|
42.55
|
|
2025-12-24
|
157
|
89
|
68
|
38.70
|
|
2025-12-19
|
11
|
32
|
-21
|
31.70
|
|
2025-11-20
|
67
|
23
|
44
|
24.85
|
|
2025-11-07
|
3
|
0
|
3
|
19.70
|
|
2025-10-27
|
10
|
19
|
-9
|
21.90
|
|
2025-10-17
|
7
|
0
|
7
|
20.90
|
|
2025-10-01
|
0
|
5
|
-5
|
21.30
|
|
2025-09-24
|
15
|
24
|
-9
|
21.70
|
|
2025-08-12
|
0
|
20
|
-20
|
19.60
|
|
2025-07-29
|
0
|
3
|
-3
|
17.65
|
|
2025-07-14
|
10
|
0
|
10
|
17.55
|
|
2025-06-27
|
0
|
2
|
-2
|
18.00
|
|
2025-06-05
|
0
|
1
|
-1
|
18.50
|
|
2025-04-11
|
0
|
4
|
-4
|
17.90
|
|
2025-04-02
|
0
|
4
|
-4
|
23.00
|
|
2025-03-18
|
0
|
10
|
-10
|
24.15
|
|
2025-03-13
|
15
|
2
|
13
|
24.20
|
|
2025-03-11
|
4
|
0
|
4
|
23.95
|
|
2025-03-06
|
1
|
2
|
-1
|
23.80
|
|
2025-02-19
|
0
|
35
|
-35
|
25.65
|
|
2025-02-17
|
35
|
1
|
34
|
25.35
|
|
2025-02-10
|
0
|
5
|
-5
|
24.50
|
|
2025-01-20
|
11
|
0
|
11
|
23.70
|
|
2024-12-18
|
9
|
0
|
9
|
24.60
|
|
2024-11-29
|
2
|
9
|
-7
|
26.40
|
|
2024-11-27
|
16
|
2
|
14
|
26.20
|
|
2024-11-25
|
2
|
24
|
-22
|
28.35
|
|
2024-10-01
|
1
|
0
|
1
|
21.10
|
|
2024-09-26
|
0
|
9
|
-9
|
20.95
|
|
2024-09-23
|
15
|
6
|
9
|
20.85
|
|
2024-09-12
|
3
|
0
|
3
|
19.80
|
|
2024-08-15
|
4
|
0
|
4
|
20.95
|
|
2024-07-10
|
0
|
2
|
-2
|
24.25
|
|
2024-06-13
|
0
|
5
|
-5
|
23.35
|
|
2024-06-06
|
4
|
0
|
4
|
23.90
|
|
2024-05-28
|
4
|
0
|
4
|
25.45
|
|
2024-01-29
|
0
|
6
|
-6
|
28.80
|
|
2024-01-22
|
0
|
6
|
-6
|
28.20
|
|
2024-01-11
|
0
|
13
|
-13
|
28.05
|
|
2024-01-05
|
1
|
8
|
-7
|
28.85
|
|
2023-12-28
|
0
|
11
|
-11
|
29.20
|
|
2023-12-19
|
1
|
12
|
-11
|
30.30
|
|
2023-11-08
|
0
|
3
|
-3
|
26.30
|
|
2023-10-18
|
0
|
35
|
-35
|
24.20
|
|
2023-08-30
|
35
|
0
|
35
|
28.05
|
|
2023-07-24
|
15
|
1
|
14
|
32.25
|
|
2023-07-13
|
30
|
218
|
-188
|
34.40
|
|
2023-07-06
|
2
|
16
|
-14
|
34.15
|
|
2023-06-20
|
197
|
6
|
191
|
32.80
|
|
2023-04-14
|
25
|
89
|
-64
|
41.50
|
|
2023-04-10
|
2
|
56
|
-54
|
35.40
|
|
2023-03-21
|
52
|
6
|
46
|
37.60
|
|
2023-03-10
|
130
|
44
|
86
|
36.70
|
|
2023-02-03
|
0
|
45
|
-45
|
29.10
|
|
2022-12-26
|
0
|
9
|
-9
|
25.90
|
|
2022-12-20
|
1
|
58
|
-57
|
26.00
|
|
2022-12-16
|
62
|
7
|
55
|
27.20
|
|
2022-12-06
|
1
|
20
|
-19
|
28.40
|
|
2022-11-29
|
11
|
32
|
-21
|
28.30
|
|
2022-11-23
|
38
|
8
|
30
|
28.00
|
|
2022-08-26
|
22
|
80
|
-58
|
22.75
|
|
2022-08-25
|
69
|
15
|
54
|
21.40
|
|
2022-08-24
|
7
|
0
|
7
|
20.25
|
|
2022-08-22
|
13
|
0
|
13
|
20.20
|
|
2022-08-15
|
0
|
20
|
-20
|
19.65
|
|
2022-05-20
|
3
|
0
|
3
|
19.75
|
|
2022-05-06
|
0
|
4
|
-4
|
19.10
|
|
2022-03-29
|
5
|
0
|
5
|
21.00
|
|
2022-03-24
|
15
|
0
|
15
|
20.60
|
|
2022-03-23
|
0
|
2
|
-2
|
20.75
|
|
2022-03-18
|
2
|
0
|
2
|
20.40
|
|
2022-02-17
|
0
|
9
|
-9
|
22.00
|
|
2021-12-22
|
26
|
4
|
22
|
22.70
|
|
2021-11-30
|
22
|
0
|
22
|
20.20
|
|
2021-11-10
|
2
|
20
|
-18
|
19.20
|
|
2021-11-03
|
20
|
2
|
18
|
19.75
|
|
2021-10-15
|
0
|
20
|
-20
|
18.20
|
|
2021-10-12
|
0
|
4
|
-4
|
17.70
|
|
2021-10-08
|
0
|
6
|
-6
|
18.20
|
|
2021-09-28
|
37
|
18
|
19
|
18.15
|
|
2021-09-14
|
3
|
0
|
3
|
17.50
|
|
2021-09-13
|
5
|
0
|
5
|
17.70
|
|
2021-09-10
|
5
|
0
|
5
|
17.55
|
|
2021-09-03
|
9
|
0
|
9
|
18.45
|
|
2021-06-08
|
1
|
40
|
-39
|
22.15
|
|
2021-04-21
|
2
|
20
|
-18
|
28.85
|
|
2021-04-20
|
1
|
23
|
-22
|
29.05
|
|
2021-03-22
|
68
|
1
|
67
|
28.35
|
|
2021-01-21
|
0
|
15
|
-15
|
22.75
|
|
2021-01-19
|
0
|
82
|
-82
|
24.55
|
|
2020-12-25
|
38
|
141
|
-103
|
26.25
|
|
2020-12-23
|
124
|
13
|
111
|
25.55
|
|
2020-12-21
|
1
|
66
|
-65
|
24.10
|
|
2020-12-18
|
104
|
38
|
66
|
23.85
|
|
2020-12-07
|
1
|
31
|
-30
|
24.30
|
|
2020-10-27
|
28
|
2
|
26
|
20.05
|
|
2020-10-21
|
59
|
7
|
52
|
20.00
|
|
2020-10-12
|
3
|
33
|
-30
|
18.15
|
|
2020-08-28
|
5
|
0
|
5
|
15.50
|
|
2020-08-17
|
44
|
0
|
44
|
16.20
|
|
2020-08-13
|
0
|
7
|
-7
|
15.40
|
|
2020-08-11
|
0
|
10
|
-10
|
15.25
|
|
2020-08-10
|
5
|
25
|
-20
|
15.40
|
|
2020-08-05
|
0
|
30
|
-30
|
15.30
|
|
2020-08-04
|
0
|
3
|
-3
|
14.75
|
|
2020-07-22
|
0
|
15
|
-15
|
15.90
|
|
2020-07-20
|
15
|
0
|
15
|
15.85
|
|
2020-07-09
|
0
|
18
|
-18
|
17.05
|
|
2020-07-08
|
0
|
18
|
-18
|
15.50
|
|
2020-07-06
|
30
|
6
|
24
|
16.40
|
|
2020-05-26
|
0
|
30
|
-30
|
12.80
|
|
2020-05-22
|
0
|
7
|
-7
|
12.10
|
|
2020-05-12
|
0
|
10
|
-10
|
12.00
|
|
2020-05-11
|
0
|
20
|
-20
|
11.90
|
|
2020-05-05
|
20
|
0
|
20
|
12.10
|
|
2020-05-04
|
0
|
10
|
-10
|
11.75
|
|
2020-04-30
|
20
|
0
|
20
|
11.70
|
|
2020-04-06
|
0
|
5
|
-5
|
9.91
|
|
2020-04-01
|
5
|
0
|
5
|
9.82
|
|
2020-02-10
|
0
|
3
|
-3
|
14.15
|
|
2020-02-05
|
5
|
0
|
5
|
13.45
|
|
2020-01-10
|
5
|
0
|
5
|
16.20
|
|
2019-12-24
|
0
|
12
|
-12
|
15.70
|
|
2019-12-04
|
0
|
3
|
-3
|
15.40
|
|
2019-11-12
|
2
|
0
|
2
|
16.25
|
|
2019-08-05
|
10
|
0
|
10
|
17.25
|
| 合計 | 3895 | 3982 | -87 | |
