| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
5
|
-5
|
51.60
|
|
2026-05-04
|
9
|
0
|
9
|
51.90
|
|
2026-04-10
|
6
|
0
|
6
|
37.90
|
|
2026-03-06
|
6
|
0
|
6
|
51.00
|
|
2026-03-04
|
0
|
9
|
-9
|
51.50
|
|
2026-02-25
|
0
|
6
|
-6
|
58.00
|
|
2026-01-29
|
0
|
15
|
-15
|
67.30
|
|
2026-01-07
|
0
|
87
|
-87
|
75.10
|
|
2026-01-02
|
1
|
7
|
-6
|
79.50
|
|
2025-12-08
|
6
|
0
|
6
|
80.40
|
|
2025-11-13
|
2
|
40
|
-38
|
86.50
|
|
2025-11-12
|
1
|
9
|
-8
|
88.90
|
|
2025-11-10
|
11
|
0
|
11
|
90.50
|
|
2025-11-07
|
0
|
8
|
-8
|
90.40
|
|
2025-11-06
|
5
|
0
|
5
|
91.70
|
|
2025-10-22
|
29
|
3
|
26
|
97.20
|
|
2025-10-21
|
23
|
3
|
20
|
108.00
|
|
2025-10-07
|
24
|
0
|
24
|
115.50
|
|
2025-10-03
|
31
|
5
|
26
|
127.00
|
|
2025-09-19
|
70
|
0
|
70
|
128.00
|
|
2025-09-15
|
11
|
0
|
11
|
127.00
|
|
2025-09-05
|
26
|
104
|
-78
|
123.50
|
|
2025-09-04
|
117
|
13
|
104
|
114.00
|
|
2025-08-14
|
2
|
12
|
-10
|
80.20
|
|
2025-07-22
|
2
|
22
|
-20
|
60.80
|
|
2025-07-07
|
37
|
21
|
16
|
59.40
|
|
2025-07-01
|
16
|
28
|
-12
|
70.90
|
|
2025-05-26
|
1
|
18
|
-17
|
52.60
|
|
2025-05-16
|
58
|
29
|
29
|
57.60
|
|
2025-05-14
|
63
|
28
|
35
|
54.90
|
|
2025-04-28
|
48
|
25
|
23
|
52.90
|
|
2025-04-16
|
23
|
4
|
19
|
44.75
|
|
2025-04-08
|
14
|
0
|
14
|
48.45
|
|
2025-04-02
|
112
|
33
|
79
|
59.70
|
|
2025-03-14
|
41
|
69
|
-28
|
48.55
|
|
2025-03-13
|
98
|
121
|
-23
|
47.95
|
|
2025-02-19
|
6
|
28
|
-22
|
36.15
|
|
2025-01-20
|
0
|
6
|
-6
|
28.25
|
|
2024-11-25
|
0
|
5
|
-5
|
29.40
|
|
2024-11-18
|
15
|
0
|
15
|
30.05
|
|
2024-10-25
|
0
|
86
|
-86
|
28.75
|
|
2024-10-21
|
0
|
10
|
-10
|
25.75
|
|
2024-09-27
|
0
|
5
|
-5
|
29.30
|
|
2024-09-26
|
1
|
8
|
-7
|
28.80
|
|
2024-08-21
|
10
|
20
|
-10
|
30.20
|
|
2024-08-12
|
59
|
7
|
52
|
27.00
|
|
2024-08-06
|
3
|
9
|
-6
|
33.60
|
|
2024-08-05
|
0
|
11
|
-11
|
32.35
|
|
2024-07-29
|
10
|
0
|
10
|
30.90
|
|
2024-07-26
|
2
|
13
|
-11
|
31.20
|
|
2024-07-23
|
6
|
0
|
6
|
32.70
|
|
2024-07-22
|
3
|
16
|
-13
|
33.00
|
|
2024-07-19
|
5
|
30
|
-25
|
34.80
|
|
2024-07-11
|
8
|
0
|
8
|
36.00
|
|
2024-07-10
|
44
|
0
|
44
|
37.00
|
|
2024-07-09
|
13
|
29
|
-16
|
33.85
|
|
2024-07-05
|
5
|
32
|
-27
|
39.85
|
|
2024-06-28
|
39
|
9
|
30
|
35.40
|
|
2024-06-26
|
20
|
6
|
14
|
29.30
|
|
2024-06-19
|
22
|
1
|
21
|
25.00
|
|
2024-05-14
|
0
|
0
|
0
|
19.15
|
|
2024-05-10
|
0
|
16
|
-16
|
19.20
|
|
2024-04-09
|
0
|
1
|
-1
|
19.40
|
|
2024-04-08
|
0
|
8
|
-8
|
19.55
|
|
2024-04-03
|
0
|
2
|
-2
|
19.50
|
|
2024-03-18
|
0
|
2
|
-2
|
20.30
|
|
2024-02-27
|
3
|
0
|
3
|
20.45
|
|
2024-02-21
|
0
|
3
|
-3
|
19.80
|
|
2023-12-19
|
1
|
0
|
1
|
18.55
|
|
2023-12-08
|
2
|
0
|
2
|
18.85
|
|
2023-10-19
|
5
|
0
|
5
|
19.35
|
|
2023-10-18
|
1
|
0
|
1
|
17.60
|
|
2023-10-16
|
1
|
0
|
1
|
18.20
|
|
2023-10-13
|
0
|
2
|
-2
|
18.70
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-09-15
|
0
|
6
|
-6
|
17.45
|
|
2023-09-14
|
0
|
11
|
-11
|
17.70
|
|
2023-09-13
|
0
|
1
|
-1
|
18.00
|
|
2023-09-12
|
0
|
2
|
-2
|
18.10
|
|
2023-09-04
|
0
|
1
|
-1
|
18.50
|
|
2023-07-03
|
2
|
0
|
2
|
19.85
|
|
2023-06-30
|
1
|
0
|
1
|
19.95
|
|
2023-06-19
|
6
|
0
|
6
|
21.90
|
|
2023-06-07
|
1
|
0
|
1
|
19.50
|
|
2023-05-18
|
0
|
2
|
-2
|
20.20
|
|
2023-05-17
|
3
|
0
|
3
|
20.60
|
|
2023-05-10
|
0
|
15
|
-15
|
21.95
|
|
2023-05-09
|
1
|
9
|
-8
|
20.60
|
|
2023-05-03
|
0
|
5
|
-5
|
22.00
|
|
2023-04-28
|
3
|
17
|
-14
|
23.15
|
|
2023-04-26
|
0
|
20
|
-20
|
20.95
|
|
2023-03-27
|
4
|
0
|
4
|
15.15
|
|
2023-03-14
|
6
|
0
|
6
|
15.95
|
|
2023-03-09
|
40
|
0
|
40
|
15.70
|
|
2023-02-07
|
0
|
0
|
0
|
10.40
|
|
2022-10-28
|
0
|
0
|
0
|
9.29
|
|
2022-09-07
|
0
|
1
|
-1
|
12.55
|
|
2021-11-30
|
6
|
0
|
6
|
22.30
|
|
2021-11-09
|
0
|
2
|
-2
|
18.85
|
|
2021-10-18
|
0
|
5
|
-5
|
17.60
|
|
2021-10-01
|
0
|
0
|
0
|
15.45
|
|
2021-09-02
|
0
|
0
|
0
|
15.20
|
|
2021-08-16
|
0
|
2
|
-2
|
15.35
|
|
2021-08-13
|
2
|
0
|
2
|
15.55
|
|
2021-07-06
|
13
|
0
|
13
|
16.75
|
|
2021-04-22
|
5
|
0
|
5
|
17.65
|
|
2021-03-11
|
0
|
1
|
-1
|
17.90
|
|
2021-02-26
|
0
|
4
|
-4
|
18.55
|
|
2021-02-22
|
0
|
2
|
-2
|
18.00
|
|
2021-01-11
|
0
|
3
|
-3
|
19.30
|
|
2020-11-03
|
4
|
102
|
-98
|
21.65
|
|
2020-11-02
|
100
|
83
|
17
|
21.65
|
|
2020-10-30
|
85
|
0
|
85
|
19.70
|
|
2020-08-13
|
0
|
1
|
-1
|
17.90
|
|
2020-07-01
|
0
|
4
|
-4
|
19.85
|
|
2020-05-25
|
5
|
0
|
5
|
17.90
|
|
2020-05-08
|
0
|
2
|
-2
|
21.35
|
|
2020-05-04
|
0
|
10
|
-10
|
22.25
|
|
2020-04-30
|
0
|
10
|
-10
|
23.30
|
|
2020-04-14
|
12
|
0
|
12
|
23.30
|
|
2020-04-01
|
0
|
2
|
-2
|
17.30
|
|
2020-03-26
|
0
|
3
|
-3
|
17.60
|
|
2020-03-18
|
5
|
0
|
5
|
17.00
|
|
2020-02-18
|
1
|
6
|
-5
|
31.65
|
|
2020-02-10
|
0
|
5
|
-5
|
36.15
|
|
2020-01-14
|
0
|
43
|
-43
|
46.30
|
|
2020-01-07
|
11
|
0
|
11
|
29.00
|
|
2019-12-23
|
5
|
0
|
5
|
27.30
|
|
2019-12-17
|
0
|
5
|
-5
|
26.75
|
|
2019-11-29
|
5
|
0
|
5
|
28.15
|
|
2019-11-15
|
0
|
3
|
-3
|
27.60
|
|
2019-10-25
|
1
|
0
|
1
|
27.50
|
|
2019-10-08
|
13
|
0
|
13
|
20.50
|
|
2019-10-07
|
30
|
0
|
30
|
19.80
|
| 合計 | 1549 | 1477 | 72 | |
