| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
67
|
2
|
65
|
82.80
|
|
2026-05-28
|
1
|
15
|
-14
|
81.90
|
|
2026-05-19
|
13
|
23
|
-10
|
75.60
|
|
2026-05-18
|
11
|
55
|
-44
|
76.00
|
|
2026-05-08
|
27
|
63
|
-36
|
80.50
|
|
2026-05-06
|
104
|
20
|
84
|
85.10
|
|
2026-04-23
|
15
|
42
|
-27
|
68.30
|
|
2026-04-01
|
0
|
3
|
-3
|
52.30
|
|
2026-03-26
|
37
|
0
|
37
|
54.20
|
|
2026-03-16
|
18
|
5
|
13
|
57.20
|
|
2026-02-11
|
0
|
5
|
-5
|
51.70
|
|
2026-02-09
|
0
|
3
|
-3
|
52.80
|
|
2026-02-03
|
1
|
4
|
-3
|
52.30
|
|
2026-01-23
|
0
|
72
|
-72
|
56.20
|
|
2026-01-08
|
8
|
1
|
7
|
58.80
|
|
2025-12-30
|
6
|
0
|
6
|
58.40
|
|
2025-12-05
|
2
|
0
|
2
|
55.60
|
|
2025-12-02
|
2
|
0
|
2
|
56.90
|
|
2025-11-10
|
0
|
10
|
-10
|
62.90
|
|
2025-11-03
|
14
|
1
|
13
|
70.30
|
|
2025-10-30
|
0
|
12
|
-12
|
66.10
|
|
2025-10-23
|
1
|
7
|
-6
|
69.70
|
|
2025-10-22
|
0
|
18
|
-18
|
71.20
|
|
2025-10-14
|
21
|
2
|
19
|
67.20
|
|
2025-10-01
|
2
|
0
|
2
|
54.50
|
|
2025-09-25
|
3
|
10
|
-7
|
56.00
|
|
2025-07-25
|
3
|
0
|
3
|
61.10
|
|
2025-07-11
|
0
|
7
|
-7
|
60.80
|
|
2025-07-10
|
0
|
7
|
-7
|
57.90
|
|
2025-07-04
|
10
|
0
|
10
|
60.30
|
|
2025-07-03
|
0
|
10
|
-10
|
61.50
|
|
2025-06-30
|
10
|
4
|
6
|
60.50
|
|
2025-06-20
|
4
|
0
|
4
|
58.70
|
|
2025-06-09
|
5
|
0
|
5
|
60.10
|
|
2025-05-23
|
20
|
4
|
16
|
62.00
|
|
2025-05-16
|
5
|
12
|
-7
|
61.00
|
|
2025-05-07
|
0
|
2
|
-2
|
45.95
|
|
2025-04-30
|
0
|
7
|
-7
|
46.50
|
|
2025-04-23
|
0
|
6
|
-6
|
45.05
|
|
2025-04-15
|
0
|
6
|
-6
|
50.50
|
|
2025-03-31
|
8
|
0
|
8
|
54.70
|
|
2025-03-24
|
5
|
0
|
5
|
66.60
|
|
2025-03-21
|
0
|
4
|
-4
|
67.60
|
|
2025-02-05
|
5
|
0
|
5
|
71.00
|
|
2025-01-07
|
1
|
9
|
-8
|
76.50
|
|
2024-12-19
|
8
|
3
|
5
|
70.30
|
|
2024-11-15
|
2
|
33
|
-31
|
68.30
|
|
2024-11-04
|
3
|
40
|
-37
|
75.40
|
|
2024-09-13
|
0
|
7
|
-7
|
88.90
|
|
2024-09-03
|
3
|
8
|
-5
|
93.90
|
|
2024-08-29
|
7
|
54
|
-47
|
99.10
|
|
2024-08-12
|
4
|
21
|
-17
|
91.90
|
|
2024-07-31
|
4
|
0
|
4
|
102.50
|
|
2024-07-09
|
8
|
26
|
-18
|
118.50
|
|
2024-07-02
|
12
|
3
|
9
|
121.00
|
|
2024-06-26
|
11
|
35
|
-24
|
125.00
|
|
2024-06-25
|
12
|
2
|
10
|
122.50
|
|
2024-06-20
|
5
|
105
|
-100
|
126.00
|
|
2024-06-06
|
8
|
50
|
-42
|
130.50
|
|
2024-05-30
|
40
|
18
|
22
|
124.50
|
|
2024-05-20
|
32
|
3
|
29
|
119.00
|
|
2024-04-29
|
29
|
11
|
18
|
124.00
|
|
2024-04-23
|
86
|
25
|
61
|
121.00
|
|
2024-04-22
|
121
|
180
|
-59
|
124.50
|
|
2024-04-18
|
138
|
67
|
71
|
142.00
|
|
2024-04-17
|
25
|
4
|
21
|
134.50
|
|
2024-03-29
|
15
|
37
|
-22
|
120.50
|
|
2024-03-22
|
40
|
6
|
34
|
|
|
2024-03-06
|
1
|
17
|
-16
|
157.00
|
|
2024-03-01
|
1
|
14
|
-13
|
146.00
|
|
2024-02-29
|
1
|
51
|
-50
|
144.00
|
|
2024-02-26
|
1
|
13
|
-12
|
126.00
|
|
2024-02-15
|
0
|
19
|
-19
|
103.50
|
|
2024-02-01
|
73
|
28
|
45
|
78.10
|
|
2024-01-30
|
90
|
23
|
67
|
72.90
|
|
2024-01-18
|
2
|
12
|
-10
|
56.20
|
|
2024-01-17
|
30
|
7
|
23
|
56.70
|
|
2024-01-16
|
20
|
6
|
14
|
59.10
|
|
2023-12-29
|
13
|
316
|
-303
|
63.40
|
|
2023-12-13
|
238
|
32
|
206
|
70.30
|
|
2023-12-12
|
36
|
7
|
29
|
64.90
|
|
2023-12-11
|
60
|
11
|
49
|
66.70
|
|
2023-12-06
|
10
|
75
|
-65
|
69.50
|
|
2023-12-01
|
31
|
7
|
24
|
62.10
|
|
2023-11-20
|
28
|
7
|
21
|
58.60
|
|
2023-11-07
|
31
|
7
|
24
|
52.70
|
|
2023-10-24
|
30
|
9
|
21
|
48.80
|
|
2023-10-20
|
0
|
16
|
-16
|
40.40
|
|
2023-10-05
|
3
|
26
|
-23
|
38.80
|
|
2023-10-04
|
26
|
3
|
23
|
39.40
|
|
2023-10-02
|
2
|
10
|
-8
|
38.25
|
|
2023-09-21
|
0
|
9
|
-9
|
36.75
|
|
2023-09-15
|
0
|
13
|
-13
|
36.15
|
|
2023-08-24
|
5
|
1
|
4
|
36.40
|
|
2023-08-15
|
7
|
0
|
7
|
35.80
|
|
2023-07-31
|
10
|
0
|
10
|
37.20
|
|
2023-07-27
|
0
|
16
|
-16
|
38.10
|
|
2023-07-13
|
10
|
0
|
10
|
34.00
|
|
2023-07-06
|
0
|
5
|
-5
|
36.10
|
|
2023-07-04
|
6
|
2
|
4
|
36.90
|
|
2023-05-29
|
13
|
3
|
10
|
38.30
|
|
2023-05-19
|
0
|
10
|
-10
|
34.65
|
|
2023-05-05
|
3
|
0
|
3
|
36.30
|
|
2023-04-21
|
0
|
87
|
-87
|
37.00
|
|
2023-04-12
|
9
|
26
|
-17
|
40.25
|
|
2023-03-29
|
0
|
24
|
-24
|
39.40
|
|
2023-03-28
|
22
|
0
|
22
|
39.75
|
|
2023-03-02
|
11
|
0
|
11
|
40.90
|
|
2023-02-01
|
48
|
4
|
44
|
42.95
|
|
2022-12-22
|
7
|
18
|
-11
|
38.75
|
|
2022-12-20
|
63
|
85
|
-22
|
38.60
|
|
2022-11-15
|
4
|
32
|
-28
|
34.75
|
|
2022-11-07
|
3
|
63
|
-60
|
39.20
|
|
2022-11-04
|
74
|
5
|
69
|
35.65
|
|
2022-11-03
|
18
|
55
|
-37
|
36.05
|
|
2022-08-08
|
0
|
5
|
-5
|
33.60
|
|
2022-06-07
|
0
|
3
|
-3
|
45.60
|
|
2022-04-29
|
1
|
10
|
-9
|
53.60
|
|
2022-04-11
|
2
|
33
|
-31
|
57.00
|
|
2022-02-18
|
10
|
3
|
7
|
71.70
|
|
2022-01-07
|
30
|
6
|
24
|
75.80
|
|
2021-12-24
|
53
|
144
|
-91
|
85.80
|
|
2021-12-23
|
183
|
104
|
79
|
91.20
|
|
2021-12-22
|
115
|
211
|
-96
|
89.10
|
|
2021-12-17
|
20
|
1
|
19
|
70.50
|
|
2021-12-14
|
19
|
3
|
16
|
70.00
|
|
2021-11-24
|
13
|
37
|
-24
|
70.30
|
|
2021-11-04
|
36
|
6
|
30
|
64.90
|
|
2021-11-03
|
7
|
33
|
-26
|
66.10
|
|
2021-10-15
|
6
|
30
|
-24
|
63.40
|
|
2021-09-13
|
1
|
14
|
-13
|
63.10
|
|
2021-09-09
|
13
|
37
|
-24
|
63.70
|
|
2021-08-30
|
8
|
0
|
8
|
64.20
|
|
2021-08-17
|
1
|
14
|
-13
|
59.10
|
|
2021-08-02
|
9
|
0
|
9
|
61.60
|
|
2021-07-02
|
10
|
42
|
-32
|
76.60
|
|
2021-06-17
|
45
|
15
|
30
|
89.30
|
|
2021-06-15
|
6
|
31
|
-25
|
81.40
|
|
2021-06-02
|
96
|
27
|
69
|
65.00
|
|
2021-06-01
|
3
|
138
|
-135
|
63.40
|
|
2021-05-21
|
0
|
40
|
-40
|
43.00
|
|
2021-05-18
|
77
|
9
|
68
|
41.30
|
|
2021-05-13
|
62
|
6
|
56
|
44.15
|
|
2021-03-31
|
2
|
165
|
-163
|
43.55
|
|
2021-03-30
|
20
|
2
|
18
|
39.60
|
|
2021-03-16
|
155
|
47
|
108
|
34.55
|
|
2021-03-15
|
172
|
69
|
103
|
36.05
|
|
2021-03-02
|
5
|
39
|
-34
|
24.25
|
|
2021-02-03
|
0
|
8
|
-8
|
16.50
|
|
2021-02-01
|
19
|
0
|
19
|
16.30
|
|
2021-01-26
|
11
|
1
|
10
|
17.10
|
|
2020-12-30
|
2
|
25
|
-23
|
22.25
|
|
2020-11-30
|
24
|
3
|
21
|
19.20
|
|
2020-11-27
|
3
|
114
|
-111
|
19.10
|
|
2020-11-26
|
4
|
34
|
-30
|
19.85
|
|
2020-11-20
|
119
|
39
|
80
|
21.45
|
|
2020-11-19
|
137
|
5
|
132
|
21.10
|
|
2020-11-17
|
31
|
2
|
29
|
17.50
|
|
2020-11-12
|
26
|
5
|
21
|
17.10
|
|
2020-11-10
|
46
|
223
|
-177
|
19.20
|
|
2020-11-09
|
233
|
22
|
211
|
18.55
|
|
2020-11-04
|
0
|
10
|
-10
|
14.85
|
|
2020-10-16
|
1
|
20
|
-19
|
14.45
|
|
2020-10-15
|
0
|
20
|
-20
|
15.10
|
|
2020-10-07
|
7
|
43
|
-36
|
15.60
|
|
2020-09-23
|
21
|
111
|
-90
|
16.70
|
|
2020-09-22
|
143
|
50
|
93
|
16.00
|
|
2020-09-18
|
1
|
9
|
-8
|
13.25
|
|
2020-09-17
|
6
|
0
|
6
|
13.30
|
|
2020-08-31
|
27
|
4
|
23
|
13.90
|
|
2020-08-28
|
3
|
24
|
-21
|
14.20
|
|
2020-08-27
|
61
|
24
|
37
|
14.70
|
|
2020-08-20
|
10
|
90
|
-80
|
14.50
|
|
2020-08-19
|
60
|
3
|
57
|
13.35
|
|
2020-08-10
|
27
|
2
|
25
|
11.30
|
|
2020-07-31
|
0
|
5
|
-5
|
10.85
|
|
2020-07-14
|
3
|
30
|
-27
|
10.50
|
|
2020-07-10
|
0
|
22
|
-22
|
11.10
|
|
2020-07-03
|
15
|
0
|
15
|
9.40
|
|
2020-06-09
|
5
|
0
|
5
|
9.80
|
|
2020-05-04
|
15
|
0
|
15
|
9.00
|
|
2020-02-25
|
0
|
5
|
-5
|
10.15
|
|
2020-02-24
|
4
|
2
|
2
|
10.25
|
|
2020-02-20
|
0
|
10
|
-10
|
10.40
|
|
2020-02-10
|
13
|
0
|
13
|
10.85
|
|
2020-01-16
|
0
|
2
|
-2
|
11.05
|
|
2019-11-04
|
0
|
25
|
-25
|
11.25
|
|
2019-10-30
|
15
|
7
|
8
|
11.35
|
|
2019-10-21
|
0
|
15
|
-15
|
11.10
|
|
2019-10-04
|
0
|
2
|
-2
|
11.25
|
|
2019-08-01
|
0
|
10
|
-10
|
13.10
|
| 合計 | 4354 | 4713 | -359 | |
