| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
66
|
260
|
-194
|
129.00
|
|
2026-05-14
|
390
|
125
|
265
|
115.50
|
|
2026-04-13
|
11
|
80
|
-69
|
101.00
|
|
2026-04-08
|
128
|
246
|
-118
|
102.00
|
|
2026-04-07
|
54
|
311
|
-257
|
104.50
|
|
2026-04-01
|
124
|
23
|
101
|
88.60
|
|
2026-03-31
|
74
|
20
|
54
|
86.40
|
|
2026-03-30
|
261
|
80
|
181
|
88.70
|
|
2026-03-26
|
107
|
427
|
-320
|
99.70
|
|
2026-03-23
|
68
|
11
|
57
|
92.00
|
|
2026-03-19
|
142
|
31
|
111
|
101.00
|
|
2026-03-12
|
28
|
407
|
-379
|
94.80
|
|
2026-03-09
|
110
|
10
|
100
|
82.50
|
|
2026-03-06
|
144
|
47
|
97
|
91.50
|
|
2026-03-04
|
193
|
25
|
168
|
88.00
|
|
2026-03-03
|
212
|
61
|
151
|
92.00
|
|
2026-02-09
|
85
|
159
|
-74
|
86.00
|
|
2026-02-05
|
258
|
127
|
131
|
92.40
|
|
2026-02-04
|
131
|
40
|
91
|
88.50
|
|
2026-01-22
|
32
|
185
|
-153
|
99.40
|
|
2026-01-15
|
67
|
237
|
-170
|
87.40
|
|
2026-01-08
|
56
|
225
|
-169
|
79.50
|
|
2026-01-02
|
50
|
16
|
34
|
79.90
|
|
2025-12-18
|
106
|
48
|
58
|
82.60
|
|
2025-12-09
|
66
|
165
|
-99
|
91.20
|
|
2025-11-26
|
315
|
94
|
221
|
87.00
|
|
2025-11-14
|
58
|
269
|
-211
|
82.00
|
|
2025-11-13
|
48
|
147
|
-99
|
84.10
|
|
2025-11-11
|
134
|
10
|
124
|
81.00
|
|
2025-11-10
|
124
|
36
|
88
|
80.30
|
|
2025-11-03
|
53
|
212
|
-159
|
79.80
|
|
2025-10-30
|
119
|
46
|
73
|
83.90
|
|
2025-10-28
|
102
|
388
|
-286
|
91.80
|
|
2025-09-09
|
29
|
136
|
-107
|
68.70
|
|
2025-09-04
|
349
|
144
|
205
|
69.70
|
|
2025-08-28
|
150
|
29
|
121
|
65.40
|
|
2025-07-28
|
9
|
66
|
-57
|
49.70
|
|
2025-07-18
|
1
|
9
|
-8
|
47.40
|
|
2025-07-11
|
0
|
14
|
-14
|
45.90
|
|
2025-07-10
|
0
|
10
|
-10
|
45.35
|
|
2025-07-04
|
1
|
10
|
-9
|
48.15
|
|
2025-03-07
|
1
|
7
|
-6
|
52.70
|
|
2025-02-24
|
5
|
28
|
-23
|
56.90
|
|
2024-12-16
|
0
|
11
|
-11
|
49.90
|
|
2024-12-05
|
10
|
0
|
10
|
52.40
|
|
2024-11-15
|
0
|
6
|
-6
|
52.00
|
|
2024-10-08
|
1
|
14
|
-13
|
58.20
|
|
2024-08-15
|
13
|
0
|
13
|
51.70
|
|
2024-08-07
|
0
|
30
|
-30
|
49.95
|
|
2024-08-06
|
5
|
58
|
-53
|
46.35
|
|
2024-08-05
|
53
|
9
|
44
|
48.60
|
|
2024-07-15
|
112
|
52
|
60
|
66.20
|
|
2024-06-13
|
11
|
23
|
-12
|
58.40
|
|
2024-06-07
|
0
|
27
|
-27
|
58.80
|
|
2024-06-06
|
13
|
39
|
-26
|
57.70
|
|
2024-05-30
|
5
|
20
|
-15
|
59.00
|
|
2024-05-17
|
0
|
12
|
-12
|
57.30
|
|
2024-04-02
|
1
|
14
|
-13
|
57.80
|
|
2024-03-27
|
4
|
17
|
-13
|
57.70
|
|
2024-03-25
|
1
|
10
|
-9
|
|
|
2024-03-22
|
16
|
0
|
16
|
|
|
2024-03-13
|
5
|
65
|
-60
|
58.40
|
|
2024-03-08
|
67
|
1
|
66
|
59.20
|
|
2024-03-06
|
1
|
16
|
-15
|
60.90
|
|
2024-01-30
|
6
|
86
|
-80
|
62.50
|
|
2024-01-24
|
0
|
10
|
-10
|
63.90
|
|
2024-01-10
|
5
|
177
|
-172
|
62.90
|
|
2024-01-09
|
0
|
178
|
-178
|
63.90
|
|
2024-01-08
|
1
|
43
|
-42
|
64.90
|
|
2023-12-15
|
273
|
21
|
252
|
69.30
|
|
2023-12-14
|
184
|
12
|
172
|
70.30
|
|
2023-06-12
|
4
|
109
|
-105
|
70.80
|
|
2023-06-09
|
112
|
4
|
108
|
70.90
|
|
2023-05-23
|
0
|
24
|
-24
|
67.50
|
|
2023-05-08
|
0
|
12
|
-12
|
66.80
|
|
2023-04-10
|
1
|
24
|
-23
|
71.70
|
|
2023-03-22
|
32
|
72
|
-40
|
72.00
|
|
2023-02-24
|
2
|
52
|
-50
|
66.80
|
|
2023-02-22
|
46
|
1
|
45
|
66.20
|
|
2023-02-13
|
0
|
53
|
-53
|
66.50
|
|
2023-02-06
|
4
|
54
|
-50
|
68.60
|
|
2023-01-06
|
2
|
14
|
-12
|
60.50
|
|
2022-12-07
|
3
|
42
|
-39
|
62.10
|
|
2022-12-05
|
46
|
11
|
35
|
66.00
|
|
2022-11-03
|
4
|
18
|
-14
|
58.00
|
|
2022-09-05
|
10
|
42
|
-32
|
67.50
|
|
2022-09-01
|
70
|
25
|
45
|
68.90
|
|
2022-08-16
|
42
|
132
|
-90
|
70.20
|
|
2022-08-12
|
3
|
103
|
-100
|
66.20
|
|
2022-08-10
|
111
|
15
|
96
|
66.80
|
|
2022-07-29
|
101
|
12
|
89
|
65.00
|
|
2022-07-13
|
0
|
109
|
-109
|
55.80
|
|
2022-07-12
|
104
|
1
|
103
|
54.80
|
|
2022-07-08
|
20
|
104
|
-84
|
58.00
|
|
2022-07-05
|
109
|
1
|
108
|
56.50
|
|
2022-07-04
|
7
|
131
|
-124
|
56.90
|
|
2022-06-09
|
10
|
29
|
-19
|
81.50
|
|
2022-06-06
|
161
|
17
|
144
|
81.40
|
|
2022-06-02
|
34
|
147
|
-113
|
83.10
|
|
2022-05-30
|
30
|
194
|
-164
|
84.50
|
|
2022-05-27
|
7
|
42
|
-35
|
80.20
|
|
2022-05-24
|
109
|
10
|
99
|
78.70
|
|
2022-05-17
|
45
|
176
|
-131
|
82.40
|
|
2022-05-16
|
81
|
16
|
65
|
78.40
|
|
2022-05-09
|
66
|
16
|
50
|
77.10
|
|
2022-05-06
|
8
|
57
|
-49
|
81.20
|
|
2022-05-05
|
145
|
34
|
111
|
81.40
|
|
2022-05-03
|
108
|
15
|
93
|
77.90
|
|
2022-04-28
|
13
|
55
|
-42
|
76.00
|
|
2022-04-27
|
28
|
71
|
-43
|
76.10
|
|
2022-04-18
|
114
|
536
|
-422
|
82.00
|
|
2022-04-13
|
47
|
2
|
45
|
93.80
|
|
2022-04-08
|
56
|
14
|
42
|
98.10
|
|
2022-03-31
|
308
|
661
|
-353
|
102.00
|
|
2022-03-14
|
57
|
0
|
57
|
102.00
|
|
2022-03-03
|
38
|
5
|
33
|
103.00
|
|
2022-02-21
|
193
|
105
|
88
|
106.00
|
|
2022-02-15
|
432
|
25
|
407
|
105.00
|
|
2022-02-09
|
21
|
76
|
-55
|
103.00
|
|
2022-02-08
|
31
|
248
|
-217
|
102.00
|
|
2022-01-26
|
12
|
127
|
-115
|
90.50
|
|
2022-01-12
|
27
|
306
|
-279
|
92.70
|
|
2022-01-10
|
87
|
17
|
70
|
98.60
|
|
2022-01-04
|
121
|
10
|
111
|
104.00
|
|
2021-12-21
|
21
|
74
|
-53
|
108.00
|
|
2021-12-10
|
132
|
17
|
115
|
105.00
|
|
2021-12-02
|
213
|
124
|
89
|
107.00
|
|
2021-12-01
|
356
|
236
|
120
|
110.50
|
|
2021-11-23
|
171
|
72
|
99
|
106.00
|
|
2021-11-22
|
47
|
335
|
-288
|
108.50
|
|
2021-11-19
|
529
|
279
|
250
|
111.50
|
|
2021-11-08
|
435
|
176
|
259
|
99.20
|
|
2021-11-05
|
298
|
194
|
104
|
110.00
|
|
2021-10-29
|
228
|
474
|
-246
|
112.50
|
|
2021-10-27
|
247
|
336
|
-89
|
107.00
|
|
2021-10-21
|
169
|
359
|
-190
|
100.50
|
|
2021-10-20
|
296
|
130
|
166
|
96.80
|
|
2021-10-19
|
72
|
324
|
-252
|
101.50
|
|
2021-10-13
|
267
|
25
|
242
|
87.40
|
|
2021-09-24
|
192
|
75
|
117
|
95.00
|
|
2021-09-14
|
34
|
6
|
28
|
91.70
|
|
2021-09-08
|
58
|
17
|
41
|
90.50
|
|
2021-09-02
|
210
|
52
|
158
|
100.50
|
|
2021-09-01
|
28
|
150
|
-122
|
111.00
|
|
2021-08-31
|
16
|
166
|
-150
|
108.50
|
|
2021-08-27
|
235
|
120
|
115
|
106.50
|
|
2021-08-19
|
290
|
94
|
196
|
99.00
|
|
2021-06-07
|
87
|
16
|
71
|
53.40
|
|
2021-05-31
|
38
|
6
|
32
|
51.20
|
|
2021-05-12
|
16
|
75
|
-59
|
43.50
|
|
2021-04-26
|
200
|
123
|
77
|
62.70
|
|
2021-04-06
|
488
|
123
|
365
|
59.60
|
|
2021-03-03
|
37
|
107
|
-70
|
54.10
|
|
2021-03-02
|
132
|
286
|
-154
|
53.90
|
|
2021-02-24
|
88
|
398
|
-310
|
55.00
|
|
2021-02-23
|
46
|
366
|
-320
|
55.00
|
|
2021-02-22
|
6
|
98
|
-92
|
54.40
|
|
2021-02-17
|
2
|
58
|
-56
|
51.80
|
|
2021-01-29
|
163
|
277
|
-114
|
50.50
|
|
2021-01-15
|
27
|
149
|
-122
|
54.00
|
|
2021-01-11
|
238
|
117
|
121
|
56.50
|
|
2021-01-08
|
99
|
26
|
73
|
53.50
|
|
2021-01-07
|
56
|
181
|
-125
|
53.20
|
|
2020-12-30
|
231
|
158
|
73
|
51.80
|
|
2020-12-29
|
336
|
171
|
165
|
52.80
|
|
2020-12-28
|
359
|
179
|
180
|
51.60
|
|
2020-12-25
|
590
|
154
|
436
|
51.00
|
|
2020-12-21
|
186
|
79
|
107
|
44.60
|
|
2020-10-22
|
13
|
42
|
-29
|
37.80
|
|
2020-09-14
|
18
|
97
|
-79
|
36.10
|
|
2020-08-03
|
4
|
52
|
-48
|
29.70
|
|
2020-07-31
|
62
|
4
|
58
|
29.35
|
|
2020-07-21
|
5
|
53
|
-48
|
27.85
|
|
2020-07-14
|
71
|
18
|
53
|
29.35
|
|
2020-07-10
|
75
|
3
|
72
|
28.95
|
|
2020-07-06
|
15
|
210
|
-195
|
29.20
|
|
2020-07-02
|
333
|
73
|
260
|
29.80
|
|
2020-06-11
|
16
|
346
|
-330
|
29.20
|
|
2020-06-02
|
445
|
30
|
415
|
27.00
|
|
2020-05-28
|
1
|
37
|
-36
|
24.50
|
|
2020-05-14
|
5
|
65
|
-60
|
24.20
|
|
2020-05-08
|
49
|
2
|
47
|
24.90
|
|
2020-05-04
|
2
|
187
|
-185
|
24.40
|
|
2020-04-29
|
79
|
22
|
57
|
24.40
|
|
2020-04-28
|
9
|
38
|
-29
|
24.15
|
|
2020-04-27
|
152
|
2
|
150
|
23.85
|
|
2020-04-23
|
140
|
45
|
95
|
24.05
|
|
2020-04-15
|
0
|
36
|
-36
|
21.30
|
|
2020-03-11
|
6
|
54
|
-48
|
23.95
|
|
2019-12-30
|
41
|
2
|
39
|
28.00
|
|
2019-12-25
|
5
|
48
|
-43
|
27.80
|
|
2019-11-20
|
0
|
18
|
-18
|
26.85
|
|
2019-11-01
|
4
|
51
|
-47
|
28.15
|
|
2019-10-31
|
40
|
2
|
38
|
28.70
|
|
2019-09-11
|
8
|
44
|
-36
|
27.65
|
|
2019-08-29
|
51
|
5
|
46
|
27.95
|
|
2019-08-26
|
14
|
90
|
-76
|
26.90
|
|
2019-07-03
|
28
|
109
|
-81
|
25.20
|
| 合計 | 18130 | 18915 | -785 | |
