| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
16.15
|
|
2026-05-19
|
0
|
1
|
-1
|
16.40
|
|
2026-05-12
|
6
|
0
|
6
|
16.55
|
|
2026-04-10
|
5
|
0
|
5
|
16.85
|
|
2026-03-30
|
0
|
4
|
-4
|
17.25
|
|
2026-03-19
|
5
|
9
|
-4
|
16.15
|
|
2026-03-10
|
0
|
16
|
-16
|
16.10
|
|
2026-03-09
|
3
|
0
|
3
|
16.00
|
|
2026-01-28
|
0
|
30
|
-30
|
18.60
|
|
2026-01-19
|
0
|
7
|
-7
|
18.45
|
|
2025-12-24
|
0
|
4
|
-4
|
17.40
|
|
2025-12-04
|
2
|
0
|
2
|
17.30
|
|
2025-12-03
|
0
|
2
|
-2
|
17.25
|
|
2025-11-28
|
0
|
4
|
-4
|
17.20
|
|
2025-11-25
|
2
|
0
|
2
|
16.70
|
|
2025-11-11
|
0
|
2
|
-2
|
17.35
|
|
2025-10-27
|
0
|
5
|
-5
|
19.15
|
|
2025-10-23
|
25
|
0
|
25
|
19.75
|
|
2025-10-22
|
13
|
0
|
13
|
20.15
|
|
2025-10-03
|
0
|
1
|
-1
|
18.80
|
|
2025-08-06
|
1
|
0
|
1
|
18.60
|
|
2025-08-01
|
2
|
5
|
-3
|
18.00
|
|
2025-07-16
|
0
|
10
|
-10
|
18.05
|
|
2025-07-04
|
0
|
4
|
-4
|
19.40
|
|
2025-05-06
|
0
|
10
|
-10
|
19.05
|
|
2025-04-10
|
0
|
6
|
-6
|
17.35
|
|
2025-03-13
|
0
|
2
|
-2
|
23.20
|
|
2025-02-11
|
3
|
0
|
3
|
23.95
|
|
2025-02-06
|
37
|
0
|
37
|
23.95
|
|
2024-12-24
|
2
|
0
|
2
|
26.60
|
|
2024-12-12
|
0
|
5
|
-5
|
27.40
|
|
2024-12-09
|
10
|
0
|
10
|
27.95
|
|
2024-12-06
|
27
|
0
|
27
|
28.30
|
|
2024-12-04
|
0
|
2
|
-2
|
28.05
|
|
2024-11-20
|
0
|
3
|
-3
|
27.55
|
|
2024-10-29
|
0
|
6
|
-6
|
30.70
|
|
2024-10-07
|
0
|
3
|
-3
|
30.05
|
|
2024-09-24
|
0
|
6
|
-6
|
30.70
|
|
2024-09-23
|
7
|
2
|
5
|
31.20
|
|
2024-08-09
|
0
|
6
|
-6
|
29.55
|
|
2024-07-12
|
17
|
0
|
17
|
40.00
|
|
2024-06-13
|
24
|
63
|
-39
|
41.00
|
|
2024-06-12
|
50
|
2
|
48
|
40.15
|
|
2024-05-08
|
0
|
2
|
-2
|
29.25
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-02-16
|
9
|
0
|
9
|
34.50
|
|
2024-02-15
|
0
|
12
|
-12
|
32.85
|
|
2024-02-05
|
0
|
7
|
-7
|
33.30
|
|
2024-02-02
|
12
|
0
|
12
|
33.90
|
|
2024-01-05
|
16
|
2
|
14
|
39.05
|
|
2024-01-04
|
10
|
0
|
10
|
38.85
|
|
2023-12-21
|
0
|
20
|
-20
|
42.45
|
|
2023-12-20
|
19
|
0
|
19
|
43.55
|
|
2023-12-07
|
0
|
20
|
-20
|
40.85
|
|
2023-12-06
|
0
|
14
|
-14
|
41.35
|
|
2023-11-23
|
65
|
6
|
59
|
41.60
|
|
2023-11-15
|
0
|
8
|
-8
|
37.90
|
|
2023-11-14
|
9
|
0
|
9
|
37.40
|
|
2023-09-27
|
3
|
15
|
-12
|
43.90
|
|
2023-08-31
|
0
|
11
|
-11
|
49.55
|
|
2023-07-07
|
17
|
3
|
14
|
69.30
|
|
2023-07-06
|
47
|
21
|
26
|
70.60
|
|
2023-03-24
|
43
|
4
|
39
|
61.00
|
|
2023-03-17
|
18
|
71
|
-53
|
52.80
|
|
2023-03-16
|
53
|
11
|
42
|
51.00
|
|
2023-03-10
|
47
|
255
|
-208
|
55.50
|
|
2023-03-09
|
297
|
126
|
171
|
55.10
|
|
2023-03-07
|
90
|
17
|
73
|
51.80
|
|
2022-12-12
|
17
|
75
|
-58
|
27.15
|
|
2022-12-08
|
47
|
10
|
37
|
26.85
|
|
2022-12-05
|
1
|
174
|
-173
|
26.95
|
|
2022-11-30
|
19
|
74
|
-55
|
26.45
|
|
2022-11-29
|
64
|
5
|
59
|
25.90
|
|
2022-11-28
|
52
|
109
|
-57
|
26.15
|
|
2022-11-25
|
218
|
125
|
93
|
25.20
|
|
2022-11-24
|
62
|
1
|
61
|
25.00
|
|
2022-11-21
|
37
|
7
|
30
|
23.80
|
|
2022-11-18
|
52
|
0
|
52
|
23.60
|
|
2022-11-16
|
1
|
37
|
-36
|
23.65
|
|
2022-10-20
|
24
|
0
|
24
|
21.30
|
|
2022-08-15
|
7
|
81
|
-74
|
25.70
|
|
2022-08-05
|
291
|
384
|
-93
|
29.65
|
|
2022-08-01
|
76
|
27
|
49
|
30.10
|
|
2022-07-19
|
25
|
78
|
-53
|
27.85
|
|
2022-07-15
|
56
|
18
|
38
|
26.25
|
|
2022-07-04
|
42
|
125
|
-83
|
27.40
|
|
2022-05-18
|
0
|
60
|
-60
|
18.35
|
|
2022-04-19
|
2
|
0
|
2
|
12.55
|
|
2021-12-30
|
0
|
30
|
-30
|
17.15
|
|
2021-12-10
|
0
|
100
|
-100
|
16.90
|
|
2021-11-19
|
1
|
17
|
-16
|
15.55
|
|
2021-11-05
|
12
|
0
|
12
|
13.95
|
|
2021-08-02
|
0
|
5
|
-5
|
13.65
|
|
2021-07-19
|
20
|
65
|
-45
|
14.35
|
|
2021-06-28
|
0
|
10
|
-10
|
12.75
|
|
2021-06-22
|
0
|
5
|
-5
|
12.40
|
|
2021-06-01
|
0
|
10
|
-10
|
11.20
|
|
2021-05-24
|
10
|
0
|
10
|
11.00
|
|
2021-04-28
|
0
|
23
|
-23
|
15.00
|
|
2021-03-25
|
0
|
6
|
-6
|
11.00
|
|
2021-01-19
|
0
|
3
|
-3
|
10.75
|
|
2020-12-29
|
0
|
23
|
-23
|
11.75
|
|
2020-12-22
|
18
|
0
|
18
|
10.55
|
|
2020-12-21
|
0
|
7
|
-7
|
10.70
|
|
2020-12-18
|
0
|
5
|
-5
|
10.75
|
|
2020-12-17
|
5
|
7
|
-2
|
10.65
|
|
2020-12-16
|
3
|
11
|
-8
|
10.60
|
|
2020-12-02
|
10
|
0
|
10
|
10.60
|
|
2020-11-17
|
0
|
1
|
-1
|
10.20
|
|
2020-11-16
|
0
|
2
|
-2
|
10.30
|
|
2020-11-11
|
3
|
0
|
3
|
10.10
|
|
2020-10-29
|
0
|
5
|
-5
|
9.98
|
|
2020-09-24
|
5
|
0
|
5
|
10.50
|
|
2020-09-01
|
10
|
0
|
10
|
10.65
|
|
2020-08-31
|
2
|
0
|
2
|
10.70
|
|
2020-07-24
|
6
|
0
|
6
|
11.20
|
|
2020-07-14
|
10
|
0
|
10
|
12.05
|
|
2020-07-01
|
0
|
9
|
-9
|
11.25
|
|
2020-06-01
|
3
|
0
|
3
|
11.20
|
|
2020-05-27
|
6
|
0
|
6
|
11.40
|
|
2020-03-16
|
0
|
8
|
-8
|
10.50
|
|
2020-03-12
|
0
|
7
|
-7
|
12.25
|
|
2020-02-26
|
0
|
12
|
-12
|
12.10
|
|
2020-02-11
|
0
|
10
|
-10
|
11.60
|
|
2020-02-10
|
10
|
0
|
10
|
11.45
|
|
2019-12-02
|
1
|
3
|
-2
|
12.15
|
|
2019-10-29
|
25
|
0
|
25
|
13.45
|
|
2019-09-16
|
11
|
0
|
11
|
13.70
|
|
2019-09-03
|
1
|
0
|
1
|
10.75
|
|
2019-07-25
|
1
|
0
|
1
|
10.45
|
| 合計 | 2262 | 2638 | -376 | |
