| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
26
|
42
|
279.50
|
|
2026-06-03
|
3
|
54
|
-51
|
278.50
|
|
2026-06-02
|
111
|
24
|
87
|
253.50
|
|
2026-06-01
|
138
|
39
|
99
|
266.50
|
|
2026-05-22
|
192
|
35
|
157
|
271.00
|
|
2026-05-15
|
48
|
3
|
45
|
249.00
|
|
2026-05-13
|
45
|
6
|
39
|
255.00
|
|
2026-05-12
|
114
|
5
|
109
|
270.50
|
|
2026-05-06
|
75
|
360
|
-285
|
288.00
|
|
2026-05-05
|
111
|
1962
|
-1851
|
307.00
|
|
2026-05-04
|
1998
|
47
|
1951
|
297.50
|
|
2026-04-30
|
76
|
775
|
-699
|
270.50
|
|
2026-04-29
|
796
|
29
|
767
|
253.50
|
|
2026-04-13
|
302
|
25
|
277
|
194.00
|
|
2026-03-31
|
4
|
50
|
-46
|
132.50
|
|
2026-03-23
|
8
|
56
|
-48
|
143.00
|
|
2026-03-19
|
14
|
127
|
-113
|
161.00
|
|
2026-03-17
|
256
|
76
|
180
|
162.50
|
|
2026-03-12
|
3
|
36
|
-33
|
138.50
|
|
2026-03-02
|
21
|
103
|
-82
|
136.50
|
|
2026-02-11
|
112
|
21
|
91
|
152.00
|
|
2026-02-04
|
0
|
33
|
-33
|
129.50
|
|
2026-01-30
|
64
|
22
|
42
|
128.00
|
|
2026-01-29
|
31
|
135
|
-104
|
128.00
|
|
2026-01-21
|
17
|
78
|
-61
|
94.00
|
|
2026-01-13
|
54
|
19
|
35
|
89.80
|
|
2025-12-22
|
44
|
112
|
-68
|
93.50
|
|
2025-10-30
|
15
|
44
|
-29
|
73.50
|
|
2025-10-16
|
7
|
37
|
-30
|
80.20
|
|
2025-09-22
|
4
|
29
|
-25
|
82.80
|
|
2025-09-15
|
4
|
30
|
-26
|
79.00
|
|
2025-09-12
|
1
|
15
|
-14
|
79.10
|
|
2025-09-10
|
27
|
111
|
-84
|
82.00
|
|
2025-09-09
|
131
|
6
|
125
|
82.50
|
|
2025-08-08
|
2
|
28
|
-26
|
78.80
|
|
2025-06-19
|
14
|
0
|
14
|
77.60
|
|
2025-06-17
|
6
|
24
|
-18
|
79.70
|
|
2025-05-29
|
7
|
79
|
-72
|
80.80
|
|
2025-04-30
|
27
|
8
|
19
|
78.30
|
|
2025-04-10
|
30
|
154
|
-124
|
73.20
|
|
2025-03-28
|
25
|
113
|
-88
|
99.00
|
|
2025-02-18
|
36
|
3
|
33
|
105.50
|
|
2024-12-25
|
40
|
109
|
-69
|
104.50
|
|
2024-12-20
|
210
|
91
|
119
|
103.50
|
|
2024-12-16
|
176
|
530
|
-354
|
108.50
|
|
2024-12-06
|
73
|
154
|
-81
|
117.50
|
|
2024-12-03
|
851
|
90
|
761
|
120.50
|
|
2024-11-29
|
53
|
145
|
-92
|
109.50
|
|
2024-11-27
|
155
|
27
|
128
|
114.00
|
|
2024-11-25
|
49
|
168
|
-119
|
121.50
|
|
2024-11-08
|
54
|
208
|
-154
|
126.50
|
|
2024-10-14
|
63
|
135
|
-72
|
121.00
|
|
2024-10-09
|
254
|
150
|
104
|
114.00
|
|
2024-09-19
|
77
|
23
|
54
|
95.80
|
|
2024-09-12
|
23
|
85
|
-62
|
90.50
|
|
2024-09-09
|
43
|
107
|
-64
|
87.20
|
|
2024-08-21
|
99
|
23
|
76
|
99.30
|
|
2024-08-15
|
33
|
82
|
-49
|
102.50
|
|
2024-08-07
|
29
|
105
|
-76
|
98.80
|
|
2024-08-05
|
73
|
22
|
51
|
95.90
|
|
2024-08-02
|
162
|
37
|
125
|
106.50
|
|
2024-07-26
|
117
|
56
|
61
|
120.50
|
|
2024-07-11
|
4
|
24
|
-20
|
138.00
|
|
2024-07-03
|
103
|
34
|
69
|
|
|
2024-06-28
|
31
|
125
|
-94
|
135.00
|
|
2024-06-21
|
36
|
6
|
30
|
120.50
|
|
2024-05-28
|
209
|
82
|
127
|
99.00
|
|
2024-04-23
|
32
|
71
|
-39
|
66.00
|
|
2024-04-18
|
91
|
55
|
36
|
69.40
|
|
2024-04-02
|
321
|
155
|
166
|
72.60
|
|
2024-04-01
|
353
|
561
|
-208
|
66.00
|
|
2024-02-29
|
13
|
60
|
-47
|
49.30
|
|
2024-02-27
|
138
|
88
|
50
|
48.85
|
|
2024-02-26
|
107
|
42
|
65
|
50.50
|
|
2024-01-29
|
60
|
17
|
43
|
49.00
|
|
2024-01-26
|
192
|
128
|
64
|
48.25
|
|
2024-01-22
|
165
|
101
|
64
|
49.90
|
|
2024-01-02
|
342
|
525
|
-183
|
51.00
|
|
2023-12-21
|
72
|
46
|
26
|
44.05
|
|
2023-12-19
|
28
|
62
|
-34
|
42.25
|
|
2023-12-15
|
1
|
30
|
-29
|
43.65
|
|
2023-12-13
|
117
|
31
|
86
|
43.90
|
|
2023-07-24
|
32
|
1
|
31
|
46.70
|
|
2023-07-20
|
37
|
0
|
37
|
47.30
|
|
2023-07-04
|
63
|
146
|
-83
|
45.00
|
|
2023-06-21
|
10
|
40
|
-30
|
44.60
|
|
2023-06-14
|
86
|
47
|
39
|
43.70
|
|
2023-06-08
|
12
|
238
|
-226
|
42.05
|
|
2023-06-05
|
239
|
38
|
201
|
39.55
|
|
2023-05-26
|
1
|
38
|
-37
|
29.75
|
|
2023-04-18
|
57
|
103
|
-46
|
30.45
|
|
2023-04-12
|
26
|
75
|
-49
|
29.35
|
|
2023-03-15
|
56
|
132
|
-76
|
27.90
|
|
2023-03-09
|
70
|
183
|
-113
|
28.10
|
|
2023-03-08
|
197
|
10
|
187
|
28.40
|
|
2022-12-02
|
84
|
146
|
-62
|
24.10
|
|
2022-12-01
|
58
|
7
|
51
|
22.35
|
|
2022-11-07
|
2
|
14
|
-12
|
18.05
|
|
2022-11-04
|
0
|
6
|
-6
|
17.75
|
|
2022-09-29
|
23
|
43
|
-20
|
18.20
|
|
2022-09-13
|
25
|
3
|
22
|
22.35
|
|
2022-09-02
|
1
|
11
|
-10
|
24.00
|
|
2022-07-22
|
1
|
21
|
-20
|
28.20
|
|
2022-07-21
|
3
|
19
|
-16
|
28.70
|
|
2022-07-20
|
1
|
11
|
-10
|
27.85
|
|
2022-07-04
|
5
|
29
|
-24
|
26.35
|
|
2022-06-30
|
1
|
120
|
-119
|
28.00
|
|
2022-06-13
|
17
|
0
|
17
|
35.40
|
|
2022-05-17
|
0
|
30
|
-30
|
36.85
|
|
2022-04-11
|
48
|
3
|
45
|
42.15
|
|
2022-04-01
|
7
|
45
|
-38
|
46.20
|
|
2022-03-29
|
2
|
45
|
-43
|
48.70
|
|
2022-03-17
|
2
|
58
|
-56
|
42.00
|
|
2022-03-14
|
31
|
11
|
20
|
41.25
|
|
2022-02-16
|
1
|
31
|
-30
|
47.90
|
|
2022-02-15
|
10
|
25
|
-15
|
46.85
|
|
2022-02-11
|
20
|
1
|
19
|
48.15
|
|
2022-02-10
|
23
|
5
|
18
|
47.75
|
|
2022-02-09
|
8
|
22
|
-14
|
47.15
|
|
2022-01-26
|
0
|
15
|
-15
|
42.95
|
|
2022-01-18
|
67
|
21
|
46
|
46.85
|
|
2022-01-07
|
19
|
66
|
-47
|
47.55
|
|
2022-01-05
|
47
|
11
|
36
|
48.70
|
|
2022-01-04
|
76
|
3
|
73
|
50.30
|
|
2021-12-24
|
0
|
20
|
-20
|
52.10
|
|
2021-12-10
|
20
|
2
|
18
|
51.30
|
|
2021-12-03
|
14
|
82
|
-68
|
53.50
|
|
2021-11-30
|
38
|
12
|
26
|
55.30
|
|
2021-11-29
|
70
|
27
|
43
|
53.60
|
|
2021-10-29
|
55
|
127
|
-72
|
58.70
|
|
2021-10-28
|
114
|
61
|
53
|
58.70
|
|
2021-10-14
|
143
|
103
|
40
|
50.10
|
|
2021-10-06
|
194
|
72
|
122
|
52.60
|
|
2021-08-13
|
72
|
12
|
60
|
49.50
|
|
2021-08-02
|
86
|
33
|
53
|
58.50
|
|
2021-07-27
|
103
|
7
|
96
|
55.50
|
|
2021-07-15
|
19
|
268
|
-249
|
51.80
|
|
2021-07-09
|
61
|
198
|
-137
|
51.60
|
|
2021-06-30
|
122
|
307
|
-185
|
40.30
|
|
2021-06-29
|
57
|
172
|
-115
|
36.65
|
|
2021-06-22
|
45
|
13
|
32
|
31.40
|
|
2021-06-21
|
160
|
29
|
131
|
31.90
|
|
2021-06-08
|
162
|
53
|
109
|
30.50
|
|
2021-05-12
|
16
|
120
|
-104
|
25.85
|
|
2021-05-10
|
123
|
9
|
114
|
30.55
|
|
2021-05-06
|
4
|
58
|
-54
|
31.80
|
|
2021-05-04
|
5
|
100
|
-95
|
29.85
|
|
2021-05-03
|
3
|
78
|
-75
|
31.55
|
|
2021-04-29
|
9
|
299
|
-290
|
33.70
|
|
2021-04-28
|
354
|
20
|
334
|
34.90
|
|
2021-04-26
|
10
|
200
|
-190
|
33.75
|
|
2021-04-23
|
215
|
22
|
193
|
32.60
|
|
2021-04-22
|
42
|
395
|
-353
|
31.40
|
|
2021-04-21
|
109
|
19
|
90
|
33.75
|
|
2021-04-20
|
202
|
33
|
169
|
34.55
|
|
2021-04-19
|
25
|
324
|
-299
|
35.10
|
|
2021-04-16
|
332
|
30
|
302
|
36.50
|
|
2021-04-15
|
104
|
40
|
64
|
35.95
|
|
2021-04-12
|
84
|
381
|
-297
|
37.85
|
|
2021-04-09
|
179
|
67
|
112
|
35.55
|
|
2021-04-07
|
298
|
146
|
152
|
34.15
|
|
2021-03-15
|
879
|
409
|
470
|
27.70
|
|
2021-03-04
|
6
|
41
|
-35
|
20.10
|
|
2021-02-18
|
83
|
21
|
62
|
20.00
|
|
2021-02-17
|
26
|
106
|
-80
|
19.75
|
|
2021-02-03
|
7
|
119
|
-112
|
18.25
|
|
2021-01-27
|
7
|
31
|
-24
|
17.75
|
|
2021-01-26
|
47
|
201
|
-154
|
17.60
|
|
2021-01-21
|
117
|
15
|
102
|
17.25
|
|
2021-01-11
|
208
|
38
|
170
|
19.95
|
|
2020-11-24
|
39
|
152
|
-113
|
17.00
|
|
2020-11-19
|
85
|
204
|
-119
|
16.75
|
|
2020-11-18
|
427
|
160
|
267
|
16.70
|
|
2020-10-29
|
31
|
8
|
23
|
13.35
|
|
2020-10-20
|
39
|
142
|
-103
|
13.70
|
|
2020-10-19
|
23
|
71
|
-48
|
13.30
|
|
2020-10-06
|
52
|
168
|
-116
|
12.50
|
|
2020-09-30
|
7
|
23
|
-16
|
11.10
|
|
2020-09-24
|
146
|
1
|
145
|
11.30
|
|
2020-08-26
|
10
|
0
|
10
|
8.81
|
|
2020-08-25
|
3
|
18
|
-15
|
8.69
|
|
2020-08-24
|
10
|
0
|
10
|
8.52
|
|
2020-08-18
|
4
|
33
|
-29
|
9.11
|
|
2020-08-11
|
66
|
2
|
64
|
8.85
|
|
2020-07-02
|
18
|
28
|
-10
|
7.45
|
|
2020-03-25
|
0
|
9
|
-9
|
5.78
|
|
2020-03-24
|
5
|
0
|
5
|
5.50
|
|
2020-03-23
|
5
|
0
|
5
|
5.21
|
|
2020-03-20
|
2
|
39
|
-37
|
5.39
|
|
2020-03-19
|
25
|
0
|
25
|
4.97
|
|
2020-02-13
|
0
|
22
|
-22
|
8.10
|
|
2020-01-30
|
0
|
12
|
-12
|
8.06
|
|
2020-01-07
|
10
|
0
|
10
|
8.80
|
|
2020-01-03
|
25
|
4
|
21
|
8.92
|
|
2020-01-02
|
0
|
7
|
-7
|
9.12
|
|
2019-12-13
|
0
|
100
|
-100
|
8.20
|
|
2019-11-06
|
0
|
4
|
-4
|
8.15
|
|
2019-10-24
|
0
|
6
|
-6
|
8.39
|
|
2019-10-14
|
0
|
3
|
-3
|
8.18
|
|
2019-08-29
|
0
|
4
|
-4
|
8.47
|
|
2019-08-28
|
0
|
8
|
-8
|
8.39
|
|
2019-07-25
|
20
|
0
|
20
|
8.45
|
|
2019-07-18
|
10
|
0
|
10
|
8.30
|
| 合計 | 17649 | 17550 | 99 | |
