| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
503
|
-397
|
34.70
|
|
2026-06-04
|
398
|
1
|
397
|
34.00
|
|
2026-06-01
|
0
|
32
|
-32
|
25.60
|
|
2026-05-28
|
0
|
13
|
-13
|
22.30
|
|
2026-05-13
|
10
|
0
|
10
|
21.25
|
|
2026-04-29
|
0
|
4
|
-4
|
15.20
|
|
2026-04-22
|
4
|
0
|
4
|
16.35
|
|
2026-04-16
|
0
|
2
|
-2
|
15.65
|
|
2026-04-10
|
2
|
0
|
2
|
15.00
|
|
2026-01-15
|
2
|
33
|
-31
|
21.55
|
|
2026-01-08
|
2
|
10
|
-8
|
18.50
|
|
2025-12-10
|
18
|
0
|
18
|
21.50
|
|
2025-12-09
|
18
|
2
|
16
|
21.25
|
|
2025-12-08
|
1
|
12
|
-11
|
20.35
|
|
2025-11-25
|
2
|
30
|
-28
|
14.65
|
|
2025-11-24
|
0
|
1
|
-1
|
13.35
|
|
2025-11-17
|
2
|
0
|
2
|
14.00
|
|
2025-11-12
|
0
|
2
|
-2
|
13.90
|
|
2025-11-11
|
2
|
0
|
2
|
13.60
|
|
2025-11-06
|
6
|
0
|
6
|
13.30
|
|
2025-11-05
|
4
|
0
|
4
|
13.00
|
|
2025-10-30
|
9
|
0
|
9
|
13.10
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-21
|
0
|
9
|
-9
|
12.50
|
|
2025-10-13
|
0
|
2
|
-2
|
12.60
|
|
2025-10-08
|
0
|
1
|
-1
|
12.85
|
|
2025-09-24
|
0
|
6
|
-6
|
13.05
|
|
2025-09-22
|
0
|
1
|
-1
|
13.20
|
|
2025-09-19
|
0
|
3
|
-3
|
13.55
|
|
2025-09-17
|
1
|
5
|
-4
|
13.30
|
|
2025-09-12
|
0
|
14
|
-14
|
13.30
|
|
2025-09-10
|
0
|
3
|
-3
|
14.05
|
|
2025-09-05
|
0
|
7
|
-7
|
14.05
|
|
2025-08-12
|
0
|
1
|
-1
|
10.15
|
|
2025-08-05
|
0
|
0
|
0
|
10.00
|
|
2025-07-25
|
0
|
0
|
0
|
10.05
|
|
2025-06-27
|
0
|
2
|
-2
|
10.00
|
|
2025-06-23
|
0
|
0
|
0
|
9.98
|
|
2025-02-27
|
0
|
1
|
-1
|
13.85
|
|
2025-02-21
|
0
|
0
|
0
|
13.25
|
|
2025-02-04
|
0
|
5
|
-5
|
12.35
|
|
2025-01-21
|
0
|
2
|
-2
|
12.65
|
|
2025-01-20
|
2
|
0
|
2
|
13.10
|
|
2025-01-16
|
0
|
0
|
0
|
12.85
|
|
2025-01-13
|
5
|
0
|
5
|
12.60
|
|
2025-01-07
|
0
|
3
|
-3
|
13.75
|
|
2024-10-25
|
0
|
1
|
-1
|
14.45
|
|
2024-10-23
|
1
|
0
|
1
|
14.60
|
|
2024-10-17
|
0
|
6
|
-6
|
14.15
|
|
2024-09-30
|
1
|
0
|
1
|
13.80
|
|
2024-08-30
|
0
|
4
|
-4
|
13.90
|
|
2024-08-26
|
2
|
0
|
2
|
13.75
|
|
2024-08-09
|
2
|
0
|
2
|
13.60
|
|
2024-07-16
|
2
|
0
|
2
|
15.80
|
|
2024-07-10
|
4
|
0
|
4
|
15.75
|
|
2024-07-05
|
6
|
0
|
6
|
15.80
|
|
2024-06-14
|
5
|
0
|
5
|
15.40
|
|
2024-05-31
|
0
|
5
|
-5
|
16.45
|
|
2024-05-21
|
0
|
44
|
-44
|
|
|
2024-05-20
|
3
|
0
|
3
|
15.70
|
|
2024-05-15
|
7
|
0
|
7
|
14.75
|
|
2024-05-06
|
2
|
0
|
2
|
14.45
|
|
2024-04-26
|
12
|
1
|
11
|
14.65
|
|
2024-04-23
|
3
|
0
|
3
|
14.75
|
|
2024-04-17
|
2
|
0
|
2
|
15.00
|
|
2024-04-15
|
5
|
0
|
5
|
15.00
|
|
2024-04-12
|
10
|
0
|
10
|
15.25
|
|
2024-04-10
|
13
|
3
|
10
|
15.20
|
|
2024-04-09
|
7
|
0
|
7
|
14.75
|
|
2024-04-01
|
0
|
17
|
-17
|
14.70
|
|
2024-03-26
|
0
|
3
|
-3
|
14.80
|
|
2024-02-16
|
0
|
8
|
-8
|
14.25
|
|
2024-02-01
|
2
|
4
|
-2
|
14.05
|
|
2024-01-15
|
3
|
2
|
1
|
13.45
|
|
2023-12-27
|
0
|
1
|
-1
|
13.90
|
|
2023-12-21
|
1
|
3
|
-2
|
13.80
|
|
2023-12-20
|
3
|
4
|
-1
|
14.00
|
|
2023-12-15
|
2
|
3
|
-1
|
14.00
|
|
2023-12-13
|
10
|
1
|
9
|
14.25
|
|
2023-09-28
|
0
|
1
|
-1
|
14.40
|
|
2023-09-25
|
0
|
3
|
-3
|
14.55
|
|
2023-09-21
|
2
|
6
|
-4
|
14.70
|
|
2023-07-18
|
4
|
11
|
-7
|
14.05
|
|
2023-07-17
|
5
|
0
|
5
|
14.50
|
|
2023-07-10
|
0
|
5
|
-5
|
15.05
|
|
2023-07-07
|
2
|
0
|
2
|
15.20
|
|
2023-06-06
|
5
|
2
|
3
|
16.40
|
|
2023-02-07
|
0
|
1
|
-1
|
12.35
|
|
2022-12-22
|
1
|
0
|
1
|
11.85
|
|
2022-10-27
|
2
|
0
|
2
|
11.55
|
|
2022-10-18
|
0
|
3
|
-3
|
11.95
|
|
2022-09-14
|
0
|
2
|
-2
|
13.80
|
|
2022-08-31
|
0
|
2
|
-2
|
15.05
|
|
2022-08-29
|
2
|
0
|
2
|
14.90
|
|
2022-07-05
|
2
|
0
|
2
|
12.75
|
|
2022-05-24
|
0
|
12
|
-12
|
17.20
|
|
2022-05-23
|
12
|
0
|
12
|
16.95
|
|
2022-05-04
|
0
|
2
|
-2
|
16.50
|
|
2022-05-03
|
0
|
1
|
-1
|
16.40
|
|
2022-04-14
|
0
|
6
|
-6
|
18.00
|
|
2022-04-07
|
0
|
5
|
-5
|
19.55
|
|
2022-03-24
|
20
|
0
|
20
|
22.00
|
|
2022-03-08
|
0
|
7
|
-7
|
17.45
|
|
2022-03-02
|
0
|
1
|
-1
|
17.80
|
|
2022-02-09
|
0
|
2
|
-2
|
18.90
|
|
2022-01-04
|
0
|
12
|
-12
|
22.10
|
|
2021-12-29
|
0
|
4
|
-4
|
20.80
|
|
2021-12-13
|
0
|
10
|
-10
|
21.40
|
|
2021-12-10
|
10
|
0
|
10
|
21.50
|
|
2021-11-17
|
0
|
20
|
-20
|
21.95
|
|
2021-11-12
|
0
|
20
|
-20
|
22.75
|
|
2021-11-09
|
22
|
0
|
22
|
24.70
|
|
2021-11-04
|
1
|
15
|
-14
|
24.50
|
|
2021-11-02
|
0
|
10
|
-10
|
22.55
|
|
2021-10-29
|
7
|
1
|
6
|
22.50
|
|
2021-10-27
|
19
|
3
|
16
|
22.30
|
|
2021-09-30
|
5
|
0
|
5
|
22.70
|
|
2021-09-22
|
10
|
0
|
10
|
23.15
|
|
2021-08-13
|
121
|
3
|
118
|
25.30
|
|
2021-08-11
|
0
|
120
|
-120
|
31.20
|
|
2021-07-14
|
7
|
94
|
-87
|
27.00
|
|
2021-07-09
|
80
|
0
|
80
|
24.40
|
|
2021-05-18
|
0
|
11
|
-11
|
22.30
|
|
2021-05-17
|
11
|
0
|
11
|
20.40
|
|
2021-05-12
|
5
|
466
|
-461
|
20.85
|
|
2021-05-11
|
462
|
4
|
458
|
23.15
|
|
2021-04-20
|
1
|
17
|
-16
|
25.25
|
|
2021-04-16
|
22
|
0
|
22
|
25.30
|
|
2021-04-08
|
0
|
21
|
-21
|
27.70
|
|
2021-04-07
|
21
|
1
|
20
|
25.80
|
|
2021-03-12
|
6
|
100
|
-94
|
14.40
|
|
2021-03-11
|
91
|
2
|
89
|
14.10
|
|
2021-03-10
|
5
|
0
|
5
|
12.85
|
|
2021-01-28
|
0
|
22
|
-22
|
13.05
|
|
2020-12-25
|
0
|
4
|
-4
|
9.64
|
|
2020-12-01
|
215
|
411
|
-196
|
11.30
|
|
2020-11-30
|
201
|
0
|
201
|
11.10
|
|
2020-09-23
|
19
|
2
|
17
|
9.54
|
|
2020-09-02
|
1
|
0
|
1
|
8.04
|
|
2020-07-16
|
0
|
23
|
-23
|
8.84
|
|
2020-07-15
|
15
|
10
|
5
|
9.01
|
|
2020-07-14
|
17
|
4
|
13
|
9.46
|
|
2020-06-19
|
2
|
0
|
2
|
7.74
|
|
2020-05-27
|
3
|
0
|
3
|
8.05
|
|
2020-05-26
|
2
|
0
|
2
|
7.89
|
|
2020-05-20
|
1
|
0
|
1
|
7.63
|
|
2020-05-19
|
1
|
0
|
1
|
7.56
|
|
2020-05-08
|
0
|
17
|
-17
|
7.71
|
|
2020-04-29
|
0
|
18
|
-18
|
7.70
|
|
2020-04-16
|
0
|
5
|
-5
|
7.48
|
|
2020-03-05
|
4
|
0
|
4
|
10.15
|
|
2020-02-25
|
13
|
0
|
13
|
10.50
|
|
2020-02-24
|
10
|
0
|
10
|
10.65
|
|
2020-01-30
|
0
|
5
|
-5
|
9.19
|
|
2019-07-22
|
2
|
0
|
2
|
8.40
|
|
2019-07-15
|
0
|
30
|
-30
|
8.14
|
| 合計 | 2171 | 2378 | -207 | |
