| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
36
|
-15
|
169.50
|
|
2026-06-04
|
16
|
8
|
8
|
165.00
|
|
2026-05-28
|
12
|
24
|
-12
|
164.00
|
|
2026-05-26
|
19
|
3
|
16
|
158.50
|
|
2026-05-21
|
22
|
44
|
-22
|
162.50
|
|
2026-05-11
|
58
|
30
|
28
|
154.50
|
|
2026-05-04
|
10
|
23
|
-13
|
159.00
|
|
2026-04-30
|
16
|
6
|
10
|
153.00
|
|
2026-04-27
|
1
|
11
|
-10
|
162.00
|
|
2026-04-21
|
10
|
3
|
7
|
166.50
|
|
2026-04-20
|
1
|
15
|
-14
|
166.00
|
|
2026-04-14
|
3
|
11
|
-8
|
151.00
|
|
2026-03-31
|
13
|
5
|
8
|
146.00
|
|
2026-03-27
|
14
|
9
|
5
|
151.50
|
|
2026-03-25
|
2
|
12
|
-10
|
155.00
|
|
2026-03-12
|
9
|
26
|
-17
|
159.50
|
|
2026-03-10
|
14
|
36
|
-22
|
156.00
|
|
2026-02-11
|
11
|
25
|
-14
|
164.50
|
|
2026-02-05
|
27
|
11
|
16
|
161.50
|
|
2026-02-04
|
8
|
22
|
-14
|
167.00
|
|
2026-01-30
|
33
|
13
|
20
|
161.00
|
|
2026-01-20
|
100
|
60
|
40
|
161.00
|
|
2026-01-08
|
8
|
36
|
-28
|
151.00
|
|
2026-01-05
|
11
|
18
|
-7
|
144.00
|
|
2025-12-30
|
27
|
7
|
20
|
143.00
|
|
2025-12-09
|
20
|
6
|
14
|
143.00
|
|
2025-12-04
|
13
|
22
|
-9
|
146.50
|
|
2025-12-03
|
6
|
25
|
-19
|
146.00
|
|
2025-12-02
|
34
|
17
|
17
|
144.00
|
|
2025-11-21
|
17
|
12
|
5
|
137.00
|
|
2025-11-18
|
16
|
10
|
6
|
135.50
|
|
2025-11-17
|
17
|
12
|
5
|
137.50
|
|
2025-11-13
|
15
|
10
|
5
|
141.00
|
|
2025-10-21
|
11
|
23
|
-12
|
153.00
|
|
2025-10-17
|
20
|
8
|
12
|
153.00
|
|
2025-09-25
|
19
|
7
|
12
|
163.00
|
|
2025-09-12
|
14
|
67
|
-53
|
185.50
|
|
2025-08-13
|
56
|
249
|
-193
|
162.00
|
|
2025-08-08
|
70
|
15
|
55
|
151.00
|
|
2025-08-04
|
35
|
71
|
-36
|
130.50
|
|
2025-06-20
|
8
|
2
|
6
|
106.00
|
|
2025-06-09
|
0
|
5
|
-5
|
113.00
|
|
2025-04-24
|
2
|
9
|
-7
|
99.60
|
|
2025-04-21
|
3
|
8
|
-5
|
99.20
|
|
2025-04-11
|
5
|
15
|
-10
|
94.10
|
|
2025-02-19
|
3
|
12
|
-9
|
103.50
|
|
2025-02-18
|
13
|
0
|
13
|
102.50
|
|
2025-01-02
|
4
|
12
|
-8
|
97.20
|
|
2024-12-18
|
0
|
5
|
-5
|
94.40
|
|
2024-12-09
|
0
|
5
|
-5
|
95.00
|
|
2024-11-27
|
7
|
0
|
7
|
94.70
|
|
2024-11-11
|
3
|
0
|
3
|
95.30
|
|
2024-10-18
|
2
|
6
|
-4
|
95.50
|
|
2024-09-23
|
5
|
0
|
5
|
97.70
|
|
2024-08-30
|
0
|
5
|
-5
|
99.80
|
|
2024-07-31
|
0
|
3
|
-3
|
99.90
|
|
2024-06-25
|
0
|
12
|
-12
|
113.00
|
|
2024-06-11
|
0
|
13
|
-13
|
109.50
|
|
2024-01-29
|
3
|
1
|
2
|
103.50
|
|
2024-01-15
|
8
|
0
|
8
|
104.50
|
|
2024-01-11
|
0
|
16
|
-16
|
103.50
|
|
2023-12-22
|
8
|
112
|
-104
|
109.00
|
|
2023-12-18
|
148
|
20
|
128
|
112.00
|
|
2023-12-15
|
0
|
23
|
-23
|
110.00
|
|
2023-12-07
|
10
|
1
|
9
|
106.50
|
|
2023-12-01
|
11
|
0
|
11
|
108.50
|
|
2023-11-22
|
31
|
2
|
29
|
101.50
|
|
2023-11-15
|
0
|
12
|
-12
|
101.00
|
|
2023-11-09
|
7
|
0
|
7
|
99.00
|
|
2023-10-25
|
2
|
62
|
-60
|
98.50
|
|
2023-10-19
|
2
|
107
|
-105
|
97.20
|
|
2023-10-17
|
2
|
45
|
-43
|
100.50
|
|
2023-10-16
|
2
|
50
|
-48
|
102.00
|
|
2023-10-06
|
97
|
55
|
42
|
104.50
|
|
2023-10-04
|
22
|
1
|
21
|
105.00
|
|
2023-10-02
|
130
|
2
|
128
|
107.00
|
|
2023-09-26
|
22
|
1
|
21
|
106.00
|
|
2023-09-19
|
15
|
114
|
-99
|
110.00
|
|
2023-09-13
|
2
|
79
|
-77
|
116.50
|
|
2023-09-11
|
41
|
11
|
30
|
123.50
|
|
2023-09-05
|
29
|
5
|
24
|
123.50
|
|
2023-08-28
|
113
|
54
|
59
|
126.50
|
|
2023-08-25
|
134
|
11
|
123
|
123.00
|
|
2023-08-24
|
12
|
63
|
-51
|
123.00
|
|
2023-08-23
|
4
|
153
|
-149
|
114.50
|
|
2023-08-22
|
241
|
72
|
169
|
111.50
|
|
2023-08-21
|
18
|
120
|
-102
|
120.50
|
|
2023-08-17
|
99
|
55
|
44
|
114.00
|
|
2023-08-15
|
5
|
107
|
-102
|
112.50
|
|
2023-08-11
|
33
|
109
|
-76
|
113.00
|
|
2023-08-10
|
105
|
42
|
63
|
112.50
|
|
2023-08-08
|
15
|
224
|
-209
|
113.50
|
|
2023-08-07
|
181
|
2
|
179
|
106.00
|
|
2023-08-04
|
61
|
3
|
58
|
108.00
|
|
2023-08-02
|
3
|
65
|
-62
|
107.00
|
|
2023-08-01
|
64
|
8
|
56
|
106.50
|
|
2023-07-31
|
8
|
57
|
-49
|
108.00
|
|
2023-07-27
|
126
|
228
|
-102
|
106.00
|
|
2023-07-26
|
68
|
3
|
65
|
103.50
|
|
2023-07-25
|
120
|
60
|
60
|
104.00
|
|
2023-07-21
|
82
|
62
|
20
|
104.50
|
|
2023-07-20
|
21
|
2
|
19
|
106.50
|
|
2023-07-18
|
18
|
1
|
17
|
104.00
|
|
2023-07-14
|
18
|
38
|
-20
|
106.00
|
|
2023-07-13
|
33
|
61
|
-28
|
106.50
|
|
2023-07-12
|
51
|
34
|
17
|
110.50
|
|
2023-07-10
|
95
|
7
|
88
|
110.50
|
|
2023-07-07
|
32
|
67
|
-35
|
114.00
|
|
2023-07-06
|
2
|
108
|
-106
|
113.50
|
|
2023-07-04
|
137
|
63
|
74
|
111.00
|
|
2023-06-30
|
3
|
43
|
-40
|
112.00
|
|
2023-06-29
|
52
|
10
|
42
|
109.50
|
|
2023-06-28
|
5
|
74
|
-69
|
111.00
|
|
2023-06-26
|
115
|
2
|
113
|
112.50
|
|
2023-06-21
|
6
|
28
|
-22
|
117.50
|
|
2023-06-16
|
50
|
24
|
26
|
111.50
|
|
2023-06-15
|
36
|
157
|
-121
|
113.00
|
|
2023-06-14
|
31
|
0
|
31
|
104.00
|
|
2023-06-13
|
31
|
0
|
31
|
106.50
|
|
2023-06-12
|
25
|
3
|
22
|
105.50
|
|
2023-06-08
|
75
|
26
|
49
|
110.00
|
|
2023-06-07
|
30
|
86
|
-56
|
110.50
|
|
2023-06-02
|
53
|
11
|
42
|
106.50
|
|
2023-06-01
|
30
|
2
|
28
|
107.50
|
|
2023-05-26
|
3
|
54
|
-51
|
107.00
|
|
2023-05-17
|
0
|
11
|
-11
|
105.00
|
|
2023-05-05
|
35
|
12
|
23
|
105.50
|
| 合計 | 3955 | 4301 | -346 | |
