| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
69.90
|
|
2026-05-14
|
2
|
0
|
2
|
68.40
|
|
2026-05-13
|
2
|
1
|
1
|
69.60
|
|
2026-05-08
|
0
|
4
|
-4
|
69.90
|
|
2026-04-07
|
2
|
0
|
2
|
72.60
|
|
2026-03-13
|
0
|
2
|
-2
|
71.80
|
|
2026-02-04
|
1
|
0
|
1
|
78.80
|
|
2026-01-15
|
0
|
3
|
-3
|
82.70
|
|
2026-01-13
|
0
|
14
|
-14
|
81.40
|
|
2026-01-02
|
4
|
0
|
4
|
81.60
|
|
2025-12-12
|
2
|
0
|
2
|
78.60
|
|
2025-12-04
|
2
|
0
|
2
|
81.70
|
|
2025-11-11
|
1
|
7
|
-6
|
89.90
|
|
2025-11-10
|
1
|
11
|
-10
|
91.30
|
|
2025-11-06
|
15
|
3
|
12
|
90.20
|
|
2025-10-31
|
2
|
18
|
-16
|
88.60
|
|
2025-09-30
|
1
|
4
|
-3
|
89.20
|
|
2025-09-26
|
4
|
0
|
4
|
89.50
|
|
2025-09-16
|
0
|
14
|
-14
|
114.00
|
|
2025-09-08
|
11
|
0
|
11
|
115.50
|
|
2025-08-19
|
3
|
9
|
-6
|
103.00
|
|
2025-08-18
|
2
|
12
|
-10
|
105.50
|
|
2025-07-23
|
1
|
4
|
-3
|
118.50
|
|
2025-07-22
|
5
|
33
|
-28
|
117.00
|
|
2025-07-18
|
3
|
12
|
-9
|
123.00
|
|
2025-07-16
|
37
|
17
|
20
|
125.00
|
|
2025-06-23
|
13
|
10
|
3
|
109.00
|
|
2025-06-18
|
7
|
17
|
-10
|
115.00
|
|
2025-05-16
|
44
|
16
|
28
|
119.00
|
|
2025-05-05
|
10
|
0
|
10
|
93.70
|
|
2025-03-05
|
3
|
1
|
2
|
100.50
|
|
2025-02-25
|
3
|
8
|
-5
|
102.50
|
|
2025-02-18
|
0
|
1
|
-1
|
99.90
|
|
2025-01-02
|
2
|
18
|
-16
|
105.50
|
|
2024-12-26
|
5
|
0
|
5
|
99.30
|
|
2024-12-18
|
12
|
3
|
9
|
100.50
|
|
2024-12-12
|
2
|
1
|
1
|
95.10
|
|
2024-11-25
|
0
|
4
|
-4
|
94.20
|
|
2024-11-12
|
3
|
1
|
2
|
103.00
|
|
2024-11-08
|
14
|
8
|
6
|
103.00
|
|
2024-11-07
|
0
|
6
|
-6
|
107.50
|
|
2024-11-05
|
4
|
1
|
3
|
105.00
|
|
2024-11-04
|
6
|
4
|
2
|
105.50
|
|
2024-10-30
|
3
|
1
|
2
|
106.50
|
|
2024-10-16
|
10
|
4
|
6
|
105.00
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-06-18
|
5
|
39
|
-34
|
153.50
|
|
2024-06-14
|
20
|
10
|
10
|
153.50
|
|
2024-06-13
|
16
|
5
|
11
|
152.50
|
|
2024-05-08
|
18
|
27
|
-9
|
140.00
|
|
2024-05-02
|
15
|
42
|
-27
|
160.50
|
|
2024-03-29
|
5
|
8
|
-3
|
116.50
|
|
2024-03-27
|
0
|
5
|
-5
|
117.00
|
|
2024-03-20
|
8
|
13
|
-5
|
114.00
|
|
2024-03-15
|
31
|
19
|
12
|
116.00
|
|
2024-03-14
|
1
|
6
|
-5
|
120.00
|
|
2024-03-11
|
1
|
15
|
-14
|
116.00
|
|
2024-03-08
|
21
|
16
|
5
|
113.00
|
|
2024-03-06
|
13
|
2
|
11
|
112.50
|
|
2024-03-05
|
1
|
8
|
-7
|
114.50
|
|
2024-03-01
|
3
|
7
|
-4
|
112.00
|
|
2024-02-29
|
0
|
5
|
-5
|
109.00
|
|
2024-02-27
|
6
|
11
|
-5
|
107.00
|
|
2024-02-23
|
9
|
5
|
4
|
108.00
|
|
2024-02-22
|
14
|
6
|
8
|
110.00
|
|
2024-02-21
|
4
|
0
|
4
|
112.00
|
|
2024-02-20
|
18
|
12
|
6
|
110.50
|
|
2024-02-19
|
4
|
0
|
4
|
113.50
|
|
2024-01-30
|
8
|
4
|
4
|
123.50
|
|
2024-01-16
|
8
|
13
|
-5
|
122.00
|
|
2023-12-26
|
0
|
7
|
-7
|
127.00
|
|
2023-12-25
|
5
|
9
|
-4
|
123.50
|
|
2023-12-22
|
21
|
9
|
12
|
123.00
|
|
2023-12-15
|
1
|
5
|
-4
|
126.00
|
|
2023-12-06
|
0
|
7
|
-7
|
134.50
|
|
2023-12-04
|
7
|
2
|
5
|
134.00
|
|
2023-11-30
|
2
|
8
|
-6
|
134.50
|
|
2023-11-27
|
17
|
30
|
-13
|
130.00
|
|
2023-10-25
|
51
|
11
|
40
|
114.00
|
|
2023-10-19
|
18
|
8
|
10
|
100.00
|
|
2023-10-13
|
11
|
26
|
-15
|
110.00
|
|
2023-10-12
|
10
|
25
|
-15
|
100.00
|
|
2023-10-11
|
11
|
18
|
-7
|
|
|
2023-10-06
|
16
|
10
|
6
|
103.00
|
|
2023-10-05
|
0
|
8
|
-8
|
105.00
|
|
2023-10-04
|
18
|
10
|
8
|
101.00
|
|
2023-09-25
|
20
|
14
|
6
|
102.50
|
|
2023-09-15
|
24
|
18
|
6
|
108.00
|
|
2023-09-12
|
11
|
24
|
-13
|
98.80
|
|
2023-09-06
|
13
|
8
|
5
|
109.50
|
|
2023-09-05
|
19
|
7
|
12
|
111.00
|
|
2023-09-01
|
31
|
19
|
12
|
109.50
|
|
2023-08-31
|
18
|
5
|
13
|
112.00
|
|
2023-08-30
|
4
|
29
|
-25
|
113.50
|
|
2023-08-29
|
65
|
52
|
13
|
112.50
|
|
2023-08-11
|
5
|
12
|
-7
|
125.50
|
|
2023-08-09
|
20
|
36
|
-16
|
138.00
|
|
2023-08-08
|
39
|
13
|
26
|
147.00
|
|
2023-07-31
|
29
|
5
|
24
|
140.50
|
|
2023-06-08
|
66
|
18
|
48
|
176.50
|
|
2023-06-02
|
10
|
0
|
10
|
142.50
|
|
2023-05-24
|
2
|
110
|
-108
|
116.00
|
|
2023-05-22
|
29
|
0
|
29
|
121.00
|
|
2023-05-19
|
0
|
30
|
-30
|
110.00
|
|
2023-05-11
|
30
|
58
|
-28
|
67.00
|
|
2023-04-24
|
3
|
0
|
3
|
59.00
|
|
2023-04-20
|
7
|
0
|
7
|
60.80
|
|
2023-04-18
|
10
|
0
|
10
|
61.70
|
|
2023-04-17
|
10
|
20
|
-10
|
64.00
|
|
2023-04-14
|
3
|
40
|
-37
|
63.30
|
|
2023-04-13
|
35
|
18
|
17
|
61.90
|
|
2023-04-12
|
101
|
10
|
91
|
60.20
|
|
2023-04-11
|
9
|
0
|
9
|
59.20
|
|
2023-04-06
|
2
|
19
|
-17
|
58.50
|
|
2023-03-29
|
5
|
0
|
5
|
61.70
|
|
2023-03-28
|
0
|
14
|
-14
|
61.60
|
|
2023-03-20
|
15
|
0
|
15
|
58.30
|
|
2023-03-15
|
1
|
6
|
-5
|
60.80
|
|
2023-03-09
|
78
|
2
|
76
|
65.40
|
|
2023-03-07
|
5
|
15
|
-10
|
65.30
|
|
2023-03-06
|
0
|
5
|
-5
|
64.60
|
|
2023-02-10
|
13
|
28
|
-15
|
60.00
|
|
2023-02-09
|
10
|
2
|
8
|
61.00
|
|
2023-02-06
|
0
|
69
|
-69
|
61.80
|
|
2023-01-11
|
0
|
10
|
-10
|
59.90
|
|
2023-01-06
|
10
|
0
|
10
|
59.80
|
|
2023-01-05
|
1
|
16
|
-15
|
59.70
|
|
2023-01-03
|
16
|
2
|
14
|
59.50
|
|
2022-12-30
|
5
|
17
|
-12
|
60.20
|
|
2022-12-29
|
15
|
22
|
-7
|
60.00
|
|
2022-12-28
|
16
|
25
|
-9
|
60.90
|
|
2022-12-12
|
1
|
14
|
-13
|
56.30
|
|
2022-12-09
|
34
|
7
|
27
|
55.70
|
|
2022-12-08
|
11
|
2
|
9
|
55.20
|
|
2022-11-29
|
12
|
1
|
11
|
55.50
|
|
2022-11-23
|
0
|
10
|
-10
|
53.20
|
|
2022-11-10
|
7
|
0
|
7
|
50.10
|
|
2022-11-08
|
0
|
26
|
-26
|
53.90
|
|
2022-11-01
|
0
|
16
|
-16
|
49.55
|
|
2022-10-31
|
0
|
4
|
-4
|
48.00
|
|
2022-10-28
|
1
|
10
|
-9
|
46.50
|
|
2022-10-17
|
42
|
21
|
21
|
53.00
|
|
2022-10-14
|
46
|
36
|
10
|
57.80
|
|
2022-10-12
|
1
|
12
|
-11
|
64.30
|
|
2022-10-07
|
22
|
44
|
-22
|
64.50
|
|
2022-10-04
|
10
|
21
|
-11
|
63.30
|
|
2022-09-28
|
20
|
5
|
15
|
59.40
|
|
2022-09-27
|
30
|
11
|
19
|
65.80
|
|
2022-08-24
|
0
|
5
|
-5
|
60.20
|
|
2022-08-17
|
0
|
10
|
-10
|
59.00
|
|
2022-08-09
|
14
|
0
|
14
|
58.00
|
|
2022-08-08
|
2
|
14
|
-12
|
57.70
|
|
2022-08-03
|
20
|
4
|
16
|
56.40
|
|
2022-07-28
|
0
|
27
|
-27
|
63.60
|
|
2022-07-27
|
19
|
0
|
19
|
64.00
|
|
2022-07-19
|
6
|
35
|
-29
|
58.90
|
|
2022-07-15
|
13
|
2
|
11
|
48.80
|
|
2022-07-14
|
12
|
1
|
11
|
50.20
|
|
2022-07-04
|
18
|
5
|
13
|
57.40
|
|
2022-05-24
|
3
|
18
|
-15
|
56.10
|
|
2022-05-18
|
12
|
1
|
11
|
59.70
|
|
2022-05-09
|
62
|
34
|
28
|
65.00
|
|
2022-04-27
|
31
|
8
|
23
|
57.00
|
|
2022-03-31
|
2
|
21
|
-19
|
44.95
|
|
2022-03-30
|
66
|
42
|
24
|
43.55
|
|
2022-02-25
|
1
|
32
|
-31
|
37.05
|
|
2022-02-24
|
33
|
1
|
32
|
39.70
|
|
2021-08-18
|
1
|
0
|
1
|
20.20
|
|
2021-07-21
|
0
|
4
|
-4
|
23.85
|
|
2021-07-20
|
4
|
0
|
4
|
24.15
|
|
2021-07-09
|
4
|
0
|
4
|
24.60
|
|
2021-06-18
|
8
|
0
|
8
|
24.00
|
|
2021-05-27
|
0
|
2
|
-2
|
20.55
|
|
2021-05-24
|
2
|
0
|
2
|
19.10
|
|
2021-04-07
|
0
|
9
|
-9
|
22.55
|
|
2021-04-06
|
9
|
4
|
5
|
22.00
|
|
2021-03-25
|
3
|
31
|
-28
|
24.70
|
|
2021-03-24
|
26
|
9
|
17
|
24.70
|
|
2021-03-23
|
0
|
26
|
-26
|
24.90
|
|
2021-03-16
|
0
|
9
|
-9
|
25.00
|
|
2021-03-10
|
3
|
18
|
-15
|
23.60
|
|
2021-03-09
|
18
|
6
|
12
|
24.75
|
|
2021-02-25
|
30
|
4
|
26
|
23.00
|
|
2020-12-04
|
0
|
3
|
-3
|
16.40
|
|
2020-11-27
|
0
|
3
|
-3
|
16.35
|
|
2020-11-23
|
0
|
2
|
-2
|
15.50
|
|
2020-11-20
|
1
|
0
|
1
|
15.30
|
|
2020-11-03
|
0
|
1
|
-1
|
14.05
|
|
2020-10-13
|
2
|
0
|
2
|
14.60
|
|
2020-09-07
|
0
|
5
|
-5
|
14.35
|
|
2020-09-03
|
5
|
0
|
5
|
15.20
|
|
2020-07-02
|
0
|
2
|
-2
|
16.25
|
|
2020-07-01
|
0
|
4
|
-4
|
16.65
|
|
2020-06-17
|
3
|
0
|
3
|
16.90
|
|
2020-04-23
|
2
|
0
|
2
|
13.15
|
|
2020-04-13
|
0
|
1
|
-1
|
12.20
|
|
2020-04-10
|
2
|
0
|
2
|
12.30
|
|
2020-04-09
|
1
|
0
|
1
|
12.25
|
|
2020-03-27
|
0
|
26
|
-26
|
11.80
|
| 合計 | 2140 | 2223 | -83 | |
