| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
44
|
192
|
-148
|
124.00
|
|
2026-05-25
|
190
|
52
|
138
|
121.50
|
|
2026-05-12
|
21
|
5
|
16
|
110.00
|
|
2026-04-23
|
90
|
48
|
42
|
109.00
|
|
2026-03-10
|
9
|
52
|
-43
|
91.00
|
|
2026-03-02
|
25
|
2
|
23
|
111.00
|
|
2026-02-06
|
7
|
23
|
-16
|
107.00
|
|
2026-02-05
|
16
|
2
|
14
|
111.00
|
|
2026-02-03
|
5
|
17
|
-12
|
111.50
|
|
2026-01-26
|
7
|
37
|
-30
|
119.50
|
|
2025-12-31
|
3
|
23
|
-20
|
130.50
|
|
2025-12-29
|
79
|
12
|
67
|
130.50
|
|
2025-12-22
|
34
|
6
|
28
|
130.00
|
|
2025-11-11
|
441
|
539
|
-98
|
137.50
|
|
2025-11-05
|
25
|
5
|
20
|
122.50
|
|
2025-11-04
|
30
|
6
|
24
|
124.00
|
|
2025-10-07
|
19
|
2
|
17
|
123.00
|
|
2025-09-26
|
27
|
10
|
17
|
113.00
|
|
2025-09-10
|
117
|
19
|
98
|
131.50
|
|
2025-09-08
|
41
|
29
|
12
|
130.50
|
|
2025-09-03
|
52
|
6
|
46
|
128.50
|
|
2025-09-02
|
26
|
75
|
-49
|
129.00
|
|
2025-08-20
|
36
|
115
|
-79
|
125.00
|
|
2025-08-18
|
149
|
46
|
103
|
129.50
|
|
2025-08-15
|
65
|
14
|
51
|
127.00
|
|
2025-08-11
|
11
|
75
|
-64
|
130.50
|
|
2025-08-08
|
75
|
166
|
-91
|
134.00
|
|
2025-08-07
|
25
|
104
|
-79
|
128.00
|
|
2025-07-22
|
13
|
57
|
-44
|
116.50
|
|
2025-07-18
|
24
|
35
|
-11
|
122.00
|
|
2025-07-10
|
74
|
31
|
43
|
124.00
|
|
2025-07-07
|
41
|
14
|
27
|
123.50
|
|
2025-06-30
|
38
|
13
|
25
|
132.00
|
|
2025-06-26
|
178
|
33
|
145
|
131.00
|
|
2025-06-23
|
98
|
178
|
-80
|
127.00
|
|
2025-06-20
|
127
|
259
|
-132
|
128.50
|
|
2025-06-04
|
20
|
54
|
-34
|
100.50
|
|
2025-06-03
|
8
|
21
|
-13
|
95.30
|
|
2025-06-02
|
44
|
21
|
23
|
95.50
|
|
2025-05-29
|
67
|
51
|
16
|
98.20
|
|
2025-05-14
|
27
|
92
|
-65
|
105.50
|
|
2025-05-13
|
85
|
37
|
48
|
96.30
|
|
2025-05-12
|
26
|
76
|
-50
|
93.60
|
|
2025-05-07
|
54
|
30
|
24
|
86.80
|
|
2025-05-06
|
19
|
9
|
10
|
87.90
|
|
2025-04-23
|
9
|
32
|
-23
|
82.10
|
|
2025-04-22
|
34
|
19
|
15
|
76.50
|
|
2025-04-18
|
24
|
5
|
19
|
83.60
|
|
2025-04-16
|
74
|
22
|
52
|
84.50
|
|
2025-04-08
|
25
|
1
|
24
|
90.00
|
|
2025-03-31
|
18
|
75
|
-57
|
108.00
|
|
2025-03-19
|
112
|
20
|
92
|
141.00
|
|
2025-03-11
|
14
|
48
|
-34
|
134.00
|
|
2025-03-10
|
60
|
24
|
36
|
136.00
|
|
2025-03-03
|
60
|
38
|
22
|
133.50
|
|
2025-02-24
|
110
|
44
|
66
|
152.00
|
|
2025-02-19
|
199
|
79
|
120
|
141.50
|
|
2025-02-14
|
33
|
9
|
24
|
129.50
|
|
2025-02-11
|
9
|
28
|
-19
|
131.00
|
|
2025-02-06
|
31
|
8
|
23
|
128.00
|
|
2025-02-03
|
76
|
36
|
40
|
128.50
|
|
2025-01-16
|
44
|
21
|
23
|
143.00
|
|
2025-01-15
|
23
|
46
|
-23
|
140.50
|
|
2025-01-14
|
56
|
73
|
-17
|
142.50
|
|
2025-01-09
|
157
|
259
|
-102
|
157.00
|
|
2025-01-08
|
231
|
163
|
68
|
158.00
|
|
2025-01-07
|
198
|
658
|
-460
|
156.50
|
|
2025-01-03
|
96
|
204
|
-108
|
145.00
|
|
2024-12-31
|
26
|
6
|
20
|
141.50
|
|
2024-12-26
|
65
|
148
|
-83
|
141.50
|
|
2024-12-24
|
53
|
19
|
34
|
132.00
|
|
2024-12-20
|
42
|
5
|
37
|
133.50
|
|
2024-12-17
|
145
|
67
|
78
|
139.00
|
|
2024-12-16
|
90
|
32
|
58
|
139.50
|
|
2024-12-09
|
176
|
22
|
154
|
141.00
|
|
2024-12-02
|
105
|
10
|
95
|
141.50
|
|
2024-11-29
|
146
|
79
|
67
|
146.00
|
|
2024-11-28
|
158
|
36
|
122
|
139.00
|
|
2024-11-27
|
168
|
271
|
-103
|
140.50
|
|
2024-11-22
|
164
|
48
|
116
|
154.00
|
|
2024-11-21
|
51
|
481
|
-430
|
148.00
|
|
2024-11-20
|
62
|
22
|
40
|
155.00
|
|
2024-11-15
|
78
|
151
|
-73
|
154.00
|
|
2024-11-11
|
102
|
248
|
-146
|
169.00
|
|
2024-10-25
|
143
|
85
|
58
|
162.50
|
|
2024-10-24
|
122
|
234
|
-112
|
157.50
|
|
2024-10-18
|
383
|
497
|
-114
|
159.00
|
|
2024-10-09
|
82
|
176
|
-94
|
131.00
|
|
2024-10-08
|
192
|
31
|
161
|
123.50
|
|
2024-10-07
|
97
|
36
|
61
|
125.50
|
|
2024-10-01
|
114
|
202
|
-88
|
130.50
|
|
2024-09-27
|
286
|
168
|
118
|
137.00
|
|
2024-09-20
|
109
|
218
|
-109
|
118.50
|
|
2024-09-19
|
225
|
80
|
145
|
115.50
|
|
2024-09-11
|
22
|
75
|
-53
|
102.50
|
|
2024-09-09
|
67
|
156
|
-89
|
108.50
|
|
2024-09-05
|
65
|
19
|
46
|
107.00
|
|
2024-08-23
|
115
|
47
|
68
|
124.00
|
|
2024-08-15
|
179
|
68
|
111
|
114.50
|
|
2024-08-12
|
32
|
157
|
-125
|
103.50
|
|
2024-08-09
|
2
|
40
|
-38
|
94.40
|
|
2024-08-07
|
162
|
35
|
127
|
88.40
|
|
2024-08-05
|
41
|
80
|
-39
|
91.40
|
|
2024-07-17
|
106
|
239
|
-133
|
133.50
|
|
2024-07-12
|
353
|
118
|
235
|
100.50
|
|
2024-06-25
|
33
|
13
|
20
|
87.00
|
|
2024-06-19
|
130
|
42
|
88
|
88.00
|
|
2024-05-31
|
136
|
472
|
-336
|
90.70
|
|
2024-05-22
|
597
|
437
|
160
|
89.10
|
|
2024-04-12
|
53
|
262
|
-209
|
74.30
|
|
2024-04-11
|
153
|
350
|
-197
|
72.30
|
|
2024-04-02
|
124
|
251
|
-127
|
60.50
|
|
2024-04-01
|
229
|
139
|
90
|
61.80
|
|
2024-03-27
|
237
|
51
|
186
|
53.30
|
|
2024-03-25
|
8
|
106
|
-98
|
|
|
2024-03-22
|
164
|
9
|
155
|
|
|
2024-03-20
|
1
|
66
|
-65
|
49.90
|
|
2024-03-19
|
6
|
100
|
-94
|
51.10
|
|
2024-03-18
|
2
|
158
|
-156
|
51.00
|
|
2024-03-15
|
61
|
20
|
41
|
48.20
|
|
2024-03-14
|
65
|
229
|
-164
|
49.10
|
|
2024-03-12
|
10
|
1137
|
-1127
|
59.00
|
|
2024-03-11
|
66
|
17
|
49
|
61.20
|
|
2024-03-08
|
110
|
792
|
-682
|
61.90
|
|
2024-03-07
|
610
|
311
|
299
|
64.20
|
|
2024-03-06
|
484
|
702
|
-218
|
64.20
|
|
2024-03-04
|
1249
|
95
|
1154
|
54.80
|
|
2024-02-22
|
30
|
124
|
-94
|
47.80
|
|
2024-02-15
|
622
|
542
|
80
|
47.20
|
|
2024-01-16
|
21
|
82
|
-61
|
42.05
|
|
2024-01-10
|
77
|
22
|
55
|
42.85
|
|
2024-01-08
|
14
|
1
|
13
|
44.75
|
|
2024-01-05
|
2
|
65
|
-63
|
45.40
|
|
2024-01-02
|
1
|
47
|
-46
|
46.20
|
|
2023-12-27
|
76
|
11
|
65
|
47.05
|
|
2023-12-22
|
106
|
20
|
86
|
48.00
|
|
2023-12-20
|
5
|
144
|
-139
|
47.60
|
|
2023-12-18
|
157
|
6
|
151
|
47.65
|
|
2023-12-15
|
159
|
39
|
120
|
47.80
|
|
2023-12-04
|
1358
|
1131
|
227
|
48.70
|
|
2023-11-20
|
9
|
86
|
-77
|
46.10
|
|
2023-11-15
|
23
|
92
|
-69
|
44.90
|
|
2023-11-14
|
32
|
10
|
22
|
45.30
|
|
2023-11-10
|
121
|
65
|
56
|
44.90
|
|
2023-11-09
|
174
|
73
|
101
|
45.80
|
|
2023-11-07
|
21
|
102
|
-81
|
45.10
|
|
2023-11-01
|
1
|
22
|
-21
|
42.05
|
|
2023-10-19
|
42
|
7
|
35
|
42.75
|
|
2023-09-27
|
61
|
5
|
56
|
42.55
|
|
2023-09-26
|
22
|
62
|
-40
|
43.00
|
|
2023-09-18
|
56
|
2
|
54
|
42.95
|
|
2023-09-15
|
47
|
140
|
-93
|
44.50
|
|
2023-09-13
|
51
|
36
|
15
|
40.20
|
|
2023-09-11
|
129
|
29
|
100
|
41.95
|
|
2023-09-07
|
12
|
59
|
-47
|
45.15
|
|
2023-09-04
|
54
|
20
|
34
|
41.85
|
|
2023-08-29
|
73
|
112
|
-39
|
43.80
|
|
2023-08-02
|
28
|
113
|
-85
|
41.30
|
|
2023-06-20
|
84
|
24
|
60
|
28.90
|
|
2023-05-30
|
140
|
340
|
-200
|
26.60
|
|
2023-05-26
|
268
|
40
|
228
|
23.35
|
|
2023-05-24
|
20
|
50
|
-30
|
21.80
|
|
2023-05-19
|
25
|
1
|
24
|
20.60
|
|
2023-05-15
|
1
|
42
|
-41
|
20.20
|
|
2023-05-12
|
42
|
5
|
37
|
20.50
|
|
2023-05-11
|
4
|
51
|
-47
|
20.10
|
|
2023-04-27
|
31
|
4
|
27
|
22.15
|
|
2023-04-12
|
84
|
164
|
-80
|
23.35
|
|
2023-04-07
|
4
|
56
|
-52
|
22.05
|
|
2023-04-06
|
49
|
27
|
22
|
22.30
|
|
2023-03-30
|
46
|
15
|
31
|
22.30
|
|
2023-03-22
|
162
|
41
|
121
|
22.95
|
|
2023-03-21
|
23
|
168
|
-145
|
23.65
|
|
2023-03-15
|
56
|
0
|
56
|
21.60
|
|
2023-03-01
|
59
|
11
|
48
|
20.75
|
|
2023-02-14
|
1
|
40
|
-39
|
19.40
|
|
2023-02-08
|
2
|
36
|
-34
|
19.85
|
|
2022-12-09
|
15
|
5
|
10
|
16.45
|
|
2022-12-07
|
6
|
1
|
5
|
16.05
|
|
2022-11-29
|
3
|
0
|
3
|
15.45
|
|
2022-11-25
|
5
|
0
|
5
|
15.40
|
|
2022-11-22
|
5
|
0
|
5
|
15.50
|
|
2022-11-01
|
2
|
0
|
2
|
13.85
|
|
2022-10-31
|
5
|
1
|
4
|
13.55
|
|
2022-10-19
|
2
|
0
|
2
|
14.05
|
|
2022-10-03
|
5
|
0
|
5
|
14.40
|
|
2022-09-14
|
5
|
0
|
5
|
15.80
|
|
2022-08-30
|
1
|
12
|
-11
|
16.65
|
|
2022-08-29
|
0
|
13
|
-13
|
15.90
|
|
2022-08-05
|
72
|
29
|
43
|
16.30
|
|
2022-07-11
|
0
|
15
|
-15
|
13.20
|
|
2022-05-06
|
0
|
10
|
-10
|
13.25
|
|
2022-03-10
|
0
|
5
|
-5
|
13.35
|
|
2022-03-09
|
10
|
0
|
10
|
12.90
|
|
2022-02-16
|
2
|
0
|
2
|
13.85
|
|
2022-01-06
|
2
|
18
|
-16
|
14.90
|
|
2022-01-04
|
4
|
15
|
-11
|
15.40
|
|
2021-12-30
|
0
|
11
|
-11
|
15.45
|
|
2021-12-14
|
2
|
41
|
-39
|
14.70
|
|
2021-12-13
|
40
|
8
|
32
|
15.20
|
|
2021-12-01
|
0
|
10
|
-10
|
13.75
|
|
2021-11-30
|
0
|
11
|
-11
|
13.80
|
|
2021-11-29
|
22
|
2
|
20
|
13.85
|
|
2021-11-15
|
2
|
0
|
2
|
13.35
|
|
2021-11-02
|
4
|
0
|
4
|
13.40
|
|
2021-10-08
|
2
|
0
|
2
|
12.50
|
|
2021-09-07
|
5
|
3
|
2
|
12.30
|
|
2021-08-24
|
0
|
1
|
-1
|
12.55
|
|
2021-08-06
|
5
|
0
|
5
|
13.80
|
|
2021-06-07
|
5
|
0
|
5
|
13.15
|
|
2021-04-27
|
15
|
0
|
15
|
15.95
|
|
2021-04-26
|
0
|
20
|
-20
|
16.20
|
|
2021-04-14
|
19
|
0
|
19
|
15.45
|
|
2021-04-08
|
50
|
0
|
50
|
15.90
|
|
2021-03-19
|
16
|
1
|
15
|
14.05
|
|
2021-03-12
|
0
|
15
|
-15
|
13.80
|
|
2021-02-25
|
10
|
0
|
10
|
14.15
|
|
2021-02-24
|
10
|
0
|
10
|
14.10
|
|
2020-12-24
|
81
|
13
|
68
|
15.65
|
|
2020-12-14
|
0
|
5
|
-5
|
13.35
|
|
2020-09-24
|
7
|
0
|
7
|
13.05
|
|
2020-08-31
|
43
|
20
|
23
|
14.15
|
|
2020-08-19
|
3
|
20
|
-17
|
12.75
|
|
2020-08-13
|
0
|
6
|
-6
|
12.65
|
|
2020-08-10
|
20
|
0
|
20
|
13.30
|
|
2020-07-14
|
10
|
0
|
10
|
13.20
|
|
2020-06-12
|
0
|
4
|
-4
|
12.45
|
|
2020-02-18
|
3
|
0
|
3
|
12.05
|
|
2020-02-11
|
4
|
0
|
4
|
12.10
|
|
2019-11-04
|
0
|
3
|
-3
|
13.80
|
|
2019-08-12
|
0
|
7
|
-7
|
14.25
|
|
2019-07-23
|
3
|
0
|
3
|
15.20
|
|
2019-07-16
|
0
|
36
|
-36
|
15.30
|
|
2019-07-04
|
11
|
0
|
11
|
15.80
|
|
2019-07-02
|
0
|
25
|
-25
|
15.30
|
| 合計 | 18582 | 19540 | -958 | |
