| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
18
|
35
|
-17
|
2555.00
|
|
2026-05-04
|
9
|
34
|
-25
|
2885.00
|
|
2026-04-23
|
22
|
74
|
-52
|
2680.00
|
|
2026-04-13
|
16
|
5
|
11
|
2200.00
|
|
2026-04-01
|
1
|
13
|
-12
|
2110.00
|
|
2026-03-23
|
32
|
8
|
24
|
1995.00
|
|
2026-03-11
|
4
|
19
|
-15
|
1860.00
|
|
2026-03-09
|
19
|
2
|
17
|
1665.00
|
|
2026-02-05
|
7
|
29
|
-22
|
1630.00
|
|
2026-02-02
|
8
|
31
|
-23
|
1490.00
|
|
2025-12-23
|
7
|
21
|
-14
|
1510.00
|
|
2025-11-20
|
39
|
13
|
26
|
1335.00
|
|
2025-08-26
|
30
|
1
|
29
|
1025.00
|
|
2025-08-13
|
52
|
12
|
40
|
1120.00
|
|
2025-08-12
|
69
|
17
|
52
|
1090.00
|
|
2025-07-31
|
27
|
67
|
-40
|
923.00
|
|
2025-07-28
|
34
|
11
|
23
|
873.00
|
|
2025-07-02
|
47
|
31
|
16
|
759.00
|
|
2025-06-12
|
23
|
88
|
-65
|
759.00
|
|
2025-05-06
|
20
|
62
|
-42
|
513.00
|
|
2025-04-29
|
61
|
13
|
48
|
477.00
|
|
2025-04-28
|
38
|
12
|
26
|
480.50
|
|
2025-04-21
|
67
|
83
|
-16
|
403.00
|
|
2025-04-14
|
50
|
25
|
25
|
422.00
|
|
2025-03-27
|
17
|
37
|
-20
|
530.00
|
|
2025-03-24
|
16
|
63
|
-47
|
520.00
|
|
2025-03-17
|
67
|
30
|
37
|
561.00
|
|
2025-03-04
|
119
|
12
|
107
|
534.00
|
|
2025-03-03
|
118
|
4
|
114
|
519.00
|
|
2025-02-25
|
21
|
117
|
-96
|
528.00
|
|
2025-02-06
|
14
|
86
|
-72
|
535.00
|
|
2025-02-03
|
6
|
110
|
-104
|
522.00
|
|
2025-01-22
|
25
|
53
|
-28
|
579.00
|
|
2025-01-03
|
26
|
15
|
11
|
624.00
|
|
2025-01-02
|
39
|
17
|
22
|
615.00
|
|
2024-12-19
|
14
|
39
|
-25
|
633.00
|
|
2024-12-18
|
64
|
28
|
36
|
630.00
|
|
2024-11-12
|
10
|
28
|
-18
|
661.00
|
|
2024-11-07
|
59
|
19
|
40
|
675.00
|
|
2024-11-05
|
20
|
125
|
-105
|
656.00
|
|
2024-10-28
|
122
|
177
|
-55
|
648.00
|
|
2024-10-23
|
4
|
26
|
-22
|
686.00
|
|
2024-10-04
|
81
|
57
|
24
|
604.00
|
|
2024-09-09
|
85
|
37
|
48
|
545.00
|
|
2024-09-05
|
73
|
30
|
43
|
525.00
|
|
2024-08-27
|
33
|
19
|
14
|
613.00
|
|
2024-08-22
|
24
|
0
|
24
|
606.00
|
|
2024-08-19
|
39
|
20
|
19
|
617.00
|
|
2024-08-09
|
11
|
49
|
-38
|
568.00
|
|
2024-08-01
|
12
|
33
|
-21
|
655.00
|
|
2024-07-31
|
31
|
10
|
21
|
636.00
|
|
2024-07-30
|
148
|
39
|
109
|
639.00
|
|
2024-07-26
|
47
|
18
|
29
|
613.00
|
|
2024-07-17
|
28
|
13
|
15
|
690.00
|
|
2024-07-11
|
69
|
145
|
-76
|
714.00
|
|
2024-07-08
|
25
|
114
|
-89
|
745.00
|
|
2024-07-04
|
41
|
70
|
-29
|
752.00
|
|
2024-06-26
|
19
|
63
|
-44
|
740.00
|
|
2024-06-19
|
49
|
144
|
-95
|
704.00
|
|
2024-06-06
|
86
|
42
|
44
|
660.00
|
|
2024-05-22
|
52
|
14
|
38
|
660.00
|
|
2024-05-13
|
50
|
100
|
-50
|
626.00
|
|
2024-05-09
|
59
|
20
|
39
|
654.00
|
|
2024-05-08
|
118
|
21
|
97
|
663.00
|
|
2024-05-07
|
71
|
32
|
39
|
674.00
|
|
2024-04-26
|
57
|
142
|
-85
|
642.00
|
|
2024-04-11
|
86
|
41
|
45
|
584.00
|
|
2024-04-02
|
47
|
98
|
-51
|
533.00
|
|
2024-04-01
|
66
|
22
|
44
|
554.00
|
|
2024-03-28
|
88
|
55
|
33
|
542.00
|
|
2024-03-04
|
110
|
25
|
85
|
554.00
|
|
2024-01-29
|
36
|
22
|
14
|
390.50
|
|
2024-01-25
|
27
|
74
|
-47
|
389.50
|
|
2024-01-15
|
220
|
50
|
170
|
334.00
|
|
2024-01-08
|
81
|
316
|
-235
|
301.50
|
|
2023-12-29
|
52
|
163
|
-111
|
336.50
|
|
2023-12-22
|
86
|
120
|
-34
|
307.00
|
|
2023-12-20
|
15
|
65
|
-50
|
299.50
|
|
2023-12-18
|
26
|
10
|
16
|
299.50
|
|
2023-12-11
|
133
|
62
|
71
|
308.00
|
|
2023-12-04
|
17
|
233
|
-216
|
290.50
|
|
2023-12-01
|
30
|
58
|
-28
|
302.50
|
|
2023-11-15
|
89
|
41
|
48
|
313.50
|
|
2023-11-02
|
38
|
61
|
-23
|
299.50
|
|
2023-10-18
|
24
|
102
|
-78
|
294.00
|
|
2023-10-11
|
9
|
65
|
-56
|
|
|
2023-10-04
|
36
|
90
|
-54
|
345.00
|
|
2023-09-22
|
28
|
56
|
-28
|
297.50
|
|
2023-09-20
|
189
|
129
|
60
|
281.00
|
|
2023-09-04
|
72
|
5
|
67
|
328.50
|
|
2023-08-28
|
26
|
78
|
-52
|
338.50
|
|
2023-08-25
|
152
|
24
|
128
|
354.00
|
|
2023-08-24
|
42
|
165
|
-123
|
387.00
|
|
2023-08-18
|
34
|
132
|
-98
|
|
|
2023-08-16
|
87
|
37
|
50
|
350.00
|
|
2023-07-24
|
99
|
44
|
55
|
344.00
|
|
2023-07-18
|
31
|
95
|
-64
|
293.00
|
|
2023-07-12
|
35
|
177
|
-142
|
287.50
|
|
2023-07-10
|
115
|
69
|
46
|
273.00
|
|
2023-07-07
|
88
|
41
|
47
|
270.00
|
|
2023-07-05
|
36
|
144
|
-108
|
280.50
|
|
2023-06-01
|
149
|
11
|
138
|
207.00
|
|
2023-05-29
|
101
|
32
|
69
|
206.00
|
|
2023-05-17
|
140
|
11
|
129
|
178.00
|
|
2023-05-12
|
132
|
20
|
112
|
177.50
|
|
2023-05-05
|
365
|
48
|
317
|
181.00
|
|
2023-05-04
|
59
|
399
|
-340
|
175.50
|
|
2023-05-03
|
131
|
29
|
102
|
163.00
|
|
2023-04-13
|
73
|
17
|
56
|
149.50
|
|
2023-04-06
|
67
|
4
|
63
|
142.00
|
|
2023-03-30
|
29
|
78
|
-49
|
142.00
|
|
2023-03-21
|
277
|
89
|
188
|
126.50
|
|
2022-11-17
|
0
|
18
|
-18
|
103.00
|
|
2022-11-01
|
6
|
179
|
-173
|
102.50
|
|
2022-10-28
|
12
|
65
|
-53
|
101.00
|
|
2022-10-18
|
271
|
47
|
224
|
101.50
|
|
2022-09-26
|
4
|
134
|
-130
|
111.00
|
|
2022-09-07
|
102
|
9
|
93
|
105.50
|
|
2022-09-05
|
35
|
9
|
26
|
103.50
|
|
2022-08-30
|
33
|
10
|
23
|
107.50
|
|
2022-08-23
|
12
|
3
|
9
|
117.50
|
|
2022-08-15
|
8
|
51
|
-43
|
119.50
|
|
2022-08-09
|
22
|
94
|
-72
|
119.00
|
|
2022-08-05
|
126
|
33
|
93
|
112.50
|
|
2022-07-29
|
45
|
4
|
41
|
118.00
|
|
2022-07-27
|
15
|
90
|
-75
|
116.00
|
|
2022-07-22
|
0
|
50
|
-50
|
104.50
|
|
2022-07-21
|
53
|
30
|
23
|
105.50
|
|
2022-07-20
|
46
|
23
|
23
|
105.00
|
|
2022-07-19
|
11
|
112
|
-101
|
105.00
|
|
2022-07-18
|
7
|
74
|
-67
|
104.00
|
|
2022-06-30
|
42
|
0
|
42
|
93.10
|
|
2022-06-17
|
6
|
44
|
-38
|
103.00
|
|
2022-06-13
|
22
|
51
|
-29
|
106.00
|
|
2022-05-30
|
321
|
61
|
260
|
114.50
|
|
2022-05-04
|
4
|
18
|
-14
|
105.00
|
|
2022-04-29
|
2
|
21
|
-19
|
104.50
|
|
2022-04-12
|
45
|
21
|
24
|
105.50
|
|
2022-03-31
|
57
|
142
|
-85
|
116.50
|
|
2022-03-16
|
104
|
62
|
42
|
106.00
|
|
2022-02-21
|
66
|
24
|
42
|
110.00
|
|
2022-02-14
|
8
|
60
|
-52
|
105.50
|
|
2021-11-19
|
34
|
207
|
-173
|
87.60
|
|
2021-11-16
|
75
|
19
|
56
|
82.00
|
|
2021-11-01
|
47
|
161
|
-114
|
82.20
|
|
2021-10-27
|
198
|
128
|
70
|
82.10
|
|
2021-10-26
|
212
|
107
|
105
|
82.10
|
|
2021-10-13
|
58
|
192
|
-134
|
71.80
|
|
2021-10-05
|
22
|
133
|
-111
|
75.60
|
|
2021-09-29
|
8
|
66
|
-58
|
79.00
|
|
2021-09-22
|
14
|
147
|
-133
|
79.80
|
|
2021-09-03
|
435
|
22
|
413
|
75.30
|
|
2021-08-19
|
22
|
266
|
-244
|
69.80
|
|
2021-08-13
|
4
|
120
|
-116
|
71.00
|
|
2021-08-12
|
15
|
30
|
-15
|
72.50
|
|
2021-08-10
|
189
|
28
|
161
|
73.00
|
|
2021-08-09
|
158
|
299
|
-141
|
76.80
|
|
2021-08-06
|
16
|
71
|
-55
|
79.40
|
|
2021-08-02
|
69
|
12
|
57
|
75.00
|
|
2021-07-28
|
6
|
101
|
-95
|
74.80
|
|
2021-07-16
|
199
|
112
|
87
|
79.30
|
|
2021-07-06
|
20
|
242
|
-222
|
77.60
|
|
2021-06-21
|
600
|
261
|
339
|
82.00
|
|
2021-06-04
|
52
|
12
|
40
|
70.30
|
|
2021-05-21
|
17
|
78
|
-61
|
64.90
|
|
2021-05-20
|
8
|
60
|
-52
|
60.90
|
|
2021-05-19
|
11
|
49
|
-38
|
62.20
|
|
2021-05-05
|
21
|
121
|
-100
|
69.20
|
|
2021-05-03
|
84
|
12
|
72
|
68.10
|
|
2021-04-22
|
17
|
52
|
-35
|
66.60
|
|
2021-04-20
|
97
|
11
|
86
|
69.90
|
|
2021-04-15
|
22
|
0
|
22
|
68.30
|
|
2021-04-07
|
17
|
67
|
-50
|
68.90
|
|
2021-04-06
|
50
|
5
|
45
|
67.70
|
|
2021-03-29
|
21
|
57
|
-36
|
66.50
|
|
2021-03-26
|
46
|
16
|
30
|
67.20
|
|
2021-03-24
|
23
|
86
|
-63
|
66.20
|
|
2021-03-04
|
27
|
4
|
23
|
64.50
|
|
2021-02-02
|
29
|
6
|
23
|
65.90
|
|
2021-02-01
|
32
|
4
|
28
|
65.20
|
|
2021-01-21
|
22
|
85
|
-63
|
69.30
|
|
2021-01-18
|
144
|
88
|
56
|
73.50
|
|
2021-01-12
|
42
|
120
|
-78
|
68.10
|
|
2021-01-06
|
36
|
112
|
-76
|
64.30
|
|
2021-01-05
|
134
|
35
|
99
|
65.70
|
|
2020-12-30
|
9
|
101
|
-92
|
66.50
|
|
2020-12-16
|
30
|
119
|
-89
|
67.10
|
|
2020-12-15
|
33
|
254
|
-221
|
67.10
|
|
2020-12-14
|
10
|
131
|
-121
|
69.40
|
|
2020-12-11
|
10
|
199
|
-189
|
69.00
|
|
2020-12-08
|
112
|
263
|
-151
|
72.70
|
|
2020-12-01
|
93
|
21
|
72
|
72.50
|
|
2020-11-20
|
117
|
221
|
-104
|
76.50
|
|
2020-11-18
|
205
|
108
|
97
|
75.60
|
|
2020-11-17
|
775
|
42
|
733
|
73.90
|
|
2020-11-13
|
281
|
671
|
-390
|
74.90
|
|
2020-11-12
|
864
|
1300
|
-436
|
77.00
|
|
2020-11-11
|
148
|
17
|
131
|
70.00
|
|
2020-11-09
|
62
|
154
|
-92
|
71.70
|
|
2020-10-28
|
51
|
118
|
-67
|
68.10
|
|
2020-10-26
|
37
|
129
|
-92
|
70.70
|
|
2020-10-21
|
7
|
61
|
-54
|
68.60
|
|
2020-10-20
|
50
|
20
|
30
|
69.20
|
|
2020-10-08
|
143
|
37
|
106
|
68.00
|
|
2020-09-29
|
89
|
138
|
-49
|
66.40
|
|
2020-09-24
|
241
|
122
|
119
|
65.30
|
|
2020-09-21
|
39
|
124
|
-85
|
68.40
|
|
2020-09-15
|
43
|
125
|
-82
|
65.30
|
|
2020-09-08
|
234
|
113
|
121
|
65.00
|
|
2020-09-07
|
157
|
78
|
79
|
66.20
|
|
2020-09-01
|
458
|
184
|
274
|
67.20
|
|
2020-08-28
|
451
|
155
|
296
|
64.60
|
|
2020-08-25
|
139
|
267
|
-128
|
68.50
|
|
2020-08-18
|
281
|
101
|
180
|
57.20
|
|
2020-08-13
|
93
|
1030
|
-937
|
55.60
|
|
2020-08-12
|
390
|
628
|
-238
|
50.60
|
|
2020-08-11
|
211
|
86
|
125
|
46.05
|
|
2020-08-03
|
110
|
31
|
79
|
45.85
|
|
2020-07-30
|
112
|
7
|
105
|
46.25
|
|
2020-07-29
|
259
|
72
|
187
|
46.20
|
|
2020-07-28
|
269
|
110
|
159
|
46.00
|
|
2020-07-27
|
322
|
38
|
284
|
47.95
|
|
2020-07-24
|
429
|
71
|
358
|
48.55
|
|
2020-07-23
|
223
|
87
|
136
|
50.90
|
|
2020-07-22
|
66
|
316
|
-250
|
52.30
|
|
2020-07-17
|
342
|
223
|
119
|
46.45
|
|
2020-07-15
|
252
|
413
|
-161
|
45.20
|
|
2020-07-09
|
55
|
169
|
-114
|
43.15
|
|
2020-07-06
|
29
|
72
|
-43
|
41.35
|
|
2020-07-03
|
305
|
66
|
239
|
40.85
|
|
2020-07-01
|
52
|
127
|
-75
|
42.45
|
|
2020-06-30
|
23
|
68
|
-45
|
41.75
|
|
2020-06-29
|
40
|
12
|
28
|
40.75
|
|
2020-06-16
|
5
|
109
|
-104
|
40.70
|
|
2020-06-11
|
225
|
66
|
159
|
39.75
|
|
2020-06-04
|
199
|
86
|
113
|
40.85
|
|
2020-06-03
|
45
|
113
|
-68
|
42.10
|
|
2020-05-08
|
119
|
634
|
-515
|
40.70
|
|
2020-04-28
|
52
|
148
|
-96
|
39.75
|
|
2020-04-22
|
55
|
117
|
-62
|
36.95
|
|
2020-04-14
|
8
|
58
|
-50
|
32.60
|
|
2020-04-08
|
154
|
55
|
99
|
32.50
|
|
2020-04-06
|
10
|
81
|
-71
|
31.30
|
|
2020-03-25
|
85
|
138
|
-53
|
29.55
|
|
2020-03-16
|
142
|
46
|
96
|
28.75
|
|
2020-03-13
|
125
|
41
|
84
|
30.20
|
|
2020-03-10
|
57
|
129
|
-72
|
35.15
|
|
2020-02-25
|
14
|
40
|
-26
|
33.60
|
|
2020-02-24
|
47
|
8
|
39
|
33.00
|
|
2020-02-13
|
41
|
98
|
-57
|
35.00
|
|
2020-02-12
|
24
|
81
|
-57
|
33.80
|
|
2020-02-10
|
107
|
69
|
38
|
33.20
|
|
2020-02-07
|
68
|
26
|
42
|
33.05
|
|
2020-02-05
|
106
|
165
|
-59
|
33.75
|
|
2020-02-03
|
115
|
16
|
99
|
32.45
|
|
2020-01-30
|
17
|
117
|
-100
|
36.00
|
|
2020-01-14
|
16
|
50
|
-34
|
40.10
|
|
2020-01-09
|
2
|
48
|
-46
|
39.40
|
|
2020-01-08
|
47
|
12
|
35
|
39.20
|
|
2020-01-07
|
94
|
65
|
29
|
39.65
|
|
2019-12-27
|
100
|
11
|
89
|
41.35
|
|
2019-12-26
|
12
|
74
|
-62
|
42.00
|
|
2019-12-17
|
87
|
43
|
44
|
40.50
|
|
2019-12-09
|
0
|
28
|
-28
|
40.30
|
|
2019-11-28
|
41
|
9
|
32
|
39.65
|
|
2019-11-27
|
9
|
39
|
-30
|
39.90
|
|
2019-11-26
|
36
|
12
|
24
|
39.95
|
|
2019-11-22
|
63
|
20
|
43
|
39.70
|
|
2019-11-18
|
7
|
60
|
-53
|
40.50
|
|
2019-11-15
|
16
|
59
|
-43
|
40.95
|
|
2019-11-05
|
215
|
175
|
40
|
42.75
|
|
2019-11-04
|
44
|
163
|
-119
|
41.75
|
|
2019-10-29
|
232
|
170
|
62
|
41.95
|
|
2019-10-22
|
21
|
92
|
-71
|
43.70
|
|
2019-10-02
|
20
|
137
|
-117
|
41.10
|
|
2019-10-01
|
4
|
38
|
-34
|
39.00
|
|
2019-09-19
|
82
|
8
|
74
|
40.80
|
|
2019-08-15
|
90
|
27
|
63
|
42.90
|
|
2019-08-12
|
281
|
48
|
233
|
42.40
|
|
2019-08-08
|
49
|
291
|
-242
|
42.30
|
|
2019-08-07
|
149
|
33
|
116
|
39.20
|
|
2019-07-17
|
10
|
125
|
-115
|
40.80
|
|
2019-07-16
|
44
|
296
|
-252
|
41.05
|
|
2019-07-12
|
135
|
50
|
85
|
41.00
|
|
2019-07-11
|
376
|
66
|
310
|
41.45
|
|
2019-07-09
|
114
|
25
|
89
|
39.90
|
|
2019-07-08
|
58
|
141
|
-83
|
40.20
|
| 合計 | 24505 | 25829 | -1324 | |
