| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
0
|
21
|
13.80
|
|
2026-05-27
|
0
|
100
|
-100
|
15.85
|
|
2026-05-19
|
8
|
63
|
-55
|
17.40
|
|
2026-03-09
|
1
|
46
|
-45
|
10.10
|
|
2026-01-05
|
0
|
20
|
-20
|
11.15
|
|
2026-01-02
|
0
|
18
|
-18
|
11.40
|
|
2025-11-27
|
1
|
4
|
-3
|
10.40
|
|
2025-11-26
|
48
|
1
|
47
|
10.55
|
|
2025-09-22
|
0
|
20
|
-20
|
13.40
|
|
2025-09-18
|
22
|
0
|
22
|
13.55
|
|
2025-09-08
|
0
|
21
|
-21
|
13.75
|
|
2025-08-08
|
17
|
0
|
17
|
13.25
|
|
2025-08-06
|
23
|
0
|
23
|
13.50
|
|
2025-05-22
|
0
|
10
|
-10
|
15.75
|
|
2025-05-07
|
10
|
0
|
10
|
15.40
|
|
2025-03-27
|
0
|
30
|
-30
|
17.05
|
|
2025-03-11
|
0
|
25
|
-25
|
18.10
|
|
2025-02-25
|
2
|
25
|
-23
|
18.55
|
|
2025-02-06
|
27
|
2
|
25
|
17.80
|
|
2025-02-04
|
0
|
10
|
-10
|
17.25
|
|
2025-01-20
|
4
|
15
|
-11
|
17.25
|
|
2025-01-03
|
2
|
38
|
-36
|
19.10
|
|
2025-01-02
|
35
|
4
|
31
|
19.10
|
|
2024-11-29
|
396
|
367
|
29
|
20.85
|
|
2024-11-21
|
71
|
42
|
29
|
20.15
|
|
2024-11-15
|
49
|
148
|
-99
|
20.75
|
|
2024-11-07
|
20
|
0
|
20
|
18.25
|
|
2024-11-04
|
12
|
0
|
12
|
18.00
|
|
2024-10-29
|
20
|
0
|
20
|
17.70
|
|
2024-10-22
|
0
|
20
|
-20
|
18.05
|
|
2024-10-16
|
20
|
0
|
20
|
17.40
|
|
2024-09-18
|
0
|
20
|
-20
|
19.55
|
|
2024-09-12
|
38
|
20
|
18
|
19.00
|
|
2024-09-03
|
0
|
16
|
-16
|
20.70
|
|
2024-08-14
|
70
|
0
|
70
|
21.45
|
|
2024-08-09
|
344
|
520
|
-176
|
23.40
|
|
2024-08-08
|
265
|
368
|
-103
|
21.75
|
|
2024-07-26
|
42
|
0
|
42
|
21.25
|
|
2024-07-23
|
44
|
63
|
-19
|
21.95
|
|
2024-07-22
|
80
|
26
|
54
|
22.05
|
|
2024-07-12
|
27
|
2
|
25
|
21.35
|
|
2024-06-27
|
53
|
7
|
46
|
21.20
|
|
2024-06-26
|
23
|
3
|
20
|
20.65
|
|
2024-06-24
|
5
|
92
|
-87
|
20.65
|
|
2024-06-20
|
110
|
7
|
103
|
20.55
|
|
2024-06-19
|
41
|
7
|
34
|
20.70
|
|
2024-05-23
|
152
|
5
|
147
|
20.20
|
|
2024-05-16
|
154
|
358
|
-204
|
21.00
|
|
2024-05-15
|
190
|
104
|
86
|
20.30
|
|
2024-05-14
|
62
|
0
|
62
|
19.50
|
|
2024-05-09
|
54
|
3
|
51
|
18.90
|
|
2024-04-12
|
46
|
5
|
41
|
19.00
|
|
2024-04-03
|
46
|
83
|
-37
|
17.50
|
|
2024-04-02
|
103
|
0
|
103
|
17.60
|
|
2024-04-01
|
16
|
81
|
-65
|
17.30
|
|
2024-03-29
|
60
|
0
|
60
|
17.10
|
|
2024-03-28
|
2
|
42
|
-40
|
17.45
|
|
2024-03-27
|
69
|
1
|
68
|
17.45
|
|
2024-03-22
|
15
|
1
|
14
|
|
|
2024-03-19
|
0
|
16
|
-16
|
17.20
|
|
2024-03-07
|
63
|
0
|
63
|
17.75
|
|
2024-02-26
|
0
|
46
|
-46
|
18.25
|
|
2024-01-16
|
1
|
73
|
-72
|
17.85
|
|
2024-01-10
|
1
|
23
|
-22
|
18.15
|
|
2024-01-04
|
0
|
32
|
-32
|
18.30
|
|
2024-01-02
|
4
|
31
|
-27
|
18.40
|
|
2023-12-15
|
15
|
0
|
15
|
17.45
|
|
2023-12-14
|
70
|
5
|
65
|
17.15
|
|
2023-11-06
|
56
|
1
|
55
|
16.20
|
|
2023-09-13
|
0
|
7
|
-7
|
16.50
|
|
2023-09-05
|
0
|
20
|
-20
|
16.95
|
|
2023-09-01
|
17
|
1
|
16
|
17.15
|
|
2023-08-29
|
1
|
27
|
-26
|
16.60
|
|
2023-06-30
|
0
|
10
|
-10
|
15.45
|
|
2023-05-31
|
0
|
17
|
-17
|
15.00
|
|
2023-04-14
|
0
|
35
|
-35
|
14.70
|
|
2023-03-14
|
8
|
34
|
-26
|
14.60
|
|
2023-03-13
|
52
|
7
|
45
|
14.95
|
|
2023-03-06
|
27
|
4
|
23
|
14.20
|
|
2023-02-15
|
12
|
0
|
12
|
13.60
|
|
2023-01-17
|
0
|
7
|
-7
|
13.00
|
|
2023-01-06
|
10
|
0
|
10
|
13.45
|
|
2022-12-27
|
0
|
5
|
-5
|
13.40
|
|
2022-12-21
|
0
|
7
|
-7
|
13.30
|
|
2022-12-15
|
0
|
10
|
-10
|
13.65
|
|
2022-12-13
|
0
|
35
|
-35
|
13.30
|
|
2022-11-23
|
10
|
0
|
10
|
13.30
|
|
2022-11-21
|
1
|
26
|
-25
|
13.35
|
|
2022-11-17
|
5
|
0
|
5
|
13.10
|
|
2022-10-11
|
10
|
37
|
-27
|
12.55
|
|
2022-10-05
|
0
|
9
|
-9
|
13.25
|
|
2022-10-04
|
14
|
1
|
13
|
13.30
|
|
2022-09-08
|
14
|
0
|
14
|
13.80
|
|
2022-09-06
|
23
|
0
|
23
|
13.45
|
|
2022-08-05
|
4
|
25
|
-21
|
12.95
|
|
2022-08-03
|
1
|
20
|
-19
|
12.85
|
|
2022-07-29
|
20
|
0
|
20
|
12.85
|
|
2022-06-02
|
7
|
0
|
7
|
12.45
|
|
2022-05-23
|
0
|
5
|
-5
|
12.25
|
|
2022-05-19
|
5
|
0
|
5
|
12.15
|
|
2022-04-11
|
0
|
20
|
-20
|
12.85
|
|
2022-04-08
|
0
|
31
|
-31
|
13.05
|
|
2022-04-07
|
1
|
41
|
-40
|
12.95
|
|
2022-03-28
|
0
|
30
|
-30
|
12.95
|
|
2022-03-25
|
0
|
20
|
-20
|
12.60
|
|
2022-03-23
|
0
|
30
|
-30
|
12.75
|
|
2022-03-15
|
100
|
0
|
100
|
12.20
|
|
2022-03-14
|
60
|
0
|
60
|
12.55
|
|
2022-02-07
|
0
|
110
|
-110
|
12.90
|
|
2022-01-26
|
1
|
40
|
-39
|
12.70
|
|
2022-01-21
|
4
|
123
|
-119
|
13.00
|
|
2022-01-14
|
1
|
48
|
-47
|
13.10
|
|
2022-01-10
|
7
|
0
|
7
|
13.30
|
|
2021-12-24
|
0
|
42
|
-42
|
13.95
|
|
2021-12-23
|
0
|
11
|
-11
|
13.80
|
|
2021-12-22
|
0
|
100
|
-100
|
13.70
|
|
2021-12-14
|
71
|
0
|
71
|
13.55
|
|
2021-12-10
|
39
|
1
|
38
|
14.35
|
|
2021-12-08
|
0
|
60
|
-60
|
13.75
|
|
2021-11-30
|
0
|
23
|
-23
|
13.45
|
|
2021-11-29
|
64
|
0
|
64
|
13.35
|
|
2021-11-24
|
3
|
13
|
-10
|
13.70
|
|
2021-11-19
|
4
|
60
|
-56
|
13.40
|
|
2021-11-18
|
3
|
22
|
-19
|
13.40
|
|
2021-11-17
|
21
|
0
|
21
|
13.45
|
|
2021-11-15
|
70
|
29
|
41
|
13.45
|
|
2021-11-12
|
200
|
0
|
200
|
14.00
|
|
2021-11-05
|
2
|
130
|
-128
|
14.35
|
|
2021-11-01
|
2
|
51
|
-49
|
14.15
|
|
2021-10-28
|
0
|
30
|
-30
|
13.90
|
|
2021-10-26
|
0
|
47
|
-47
|
14.05
|
|
2021-10-25
|
15
|
0
|
15
|
13.60
|
|
2021-10-22
|
0
|
26
|
-26
|
13.65
|
|
2021-10-14
|
25
|
50
|
-25
|
14.10
|
|
2021-10-07
|
50
|
1
|
49
|
13.05
|
|
2021-10-04
|
110
|
20
|
90
|
12.60
|
|
2021-10-01
|
141
|
0
|
141
|
12.75
|
|
2021-09-29
|
81
|
39
|
42
|
13.30
|
|
2021-09-28
|
85
|
10
|
75
|
13.20
|
|
2021-09-27
|
70
|
0
|
70
|
13.40
|
|
2021-08-25
|
0
|
45
|
-45
|
12.35
|
|
2021-08-23
|
2
|
40
|
-38
|
12.55
|
|
2021-08-20
|
0
|
15
|
-15
|
12.25
|
|
2021-08-19
|
0
|
100
|
-100
|
12.30
|
|
2021-08-12
|
0
|
30
|
-30
|
13.15
|
|
2021-08-06
|
0
|
15
|
-15
|
12.90
|
|
2021-08-04
|
0
|
12
|
-12
|
12.90
|
|
2021-08-02
|
0
|
26
|
-26
|
13.05
|
|
2021-07-29
|
0
|
11
|
-11
|
12.70
|
|
2021-07-28
|
21
|
0
|
21
|
12.70
|
|
2021-07-19
|
1
|
41
|
-40
|
13.00
|
|
2021-07-16
|
0
|
30
|
-30
|
13.20
|
|
2021-07-09
|
60
|
2
|
58
|
13.60
|
|
2021-07-01
|
0
|
40
|
-40
|
13.90
|
|
2021-06-30
|
0
|
20
|
-20
|
13.95
|
|
2021-06-29
|
40
|
0
|
40
|
13.65
|
|
2021-06-24
|
0
|
81
|
-81
|
14.50
|
|
2021-06-21
|
81
|
5
|
76
|
13.50
|
|
2021-06-17
|
67
|
9
|
58
|
14.40
|
|
2021-06-16
|
218
|
0
|
218
|
14.05
|
|
2021-05-17
|
0
|
104
|
-104
|
11.35
|
|
2021-05-14
|
5
|
47
|
-42
|
12.35
|
|
2021-04-20
|
3
|
344
|
-341
|
13.40
|
|
2021-04-01
|
1
|
37
|
-36
|
12.05
|
|
2021-03-17
|
0
|
75
|
-75
|
11.25
|
|
2021-03-12
|
61
|
2
|
59
|
11.10
|
|
2021-02-22
|
7
|
100
|
-93
|
10.85
|
|
2021-02-19
|
35
|
1
|
34
|
10.75
|
|
2021-01-28
|
0
|
13
|
-13
|
10.30
|
|
2020-12-24
|
25
|
0
|
25
|
11.45
|
|
2020-12-09
|
3
|
310
|
-307
|
11.45
|
|
2020-12-04
|
202
|
4
|
198
|
12.70
|
|
2020-11-30
|
148
|
1
|
147
|
11.85
|
|
2020-11-20
|
40
|
0
|
40
|
11.80
|
|
2020-11-17
|
105
|
5
|
100
|
11.75
|
|
2020-11-10
|
42
|
0
|
42
|
11.50
|
|
2020-09-23
|
3
|
85
|
-82
|
12.25
|
|
2020-09-21
|
18
|
105
|
-87
|
13.30
|
|
2020-09-18
|
150
|
1
|
149
|
13.20
|
|
2020-09-17
|
46
|
1
|
45
|
12.95
|
|
2020-09-15
|
1
|
242
|
-241
|
13.30
|
|
2020-09-11
|
157
|
0
|
157
|
12.20
|
|
2020-09-10
|
152
|
2
|
150
|
13.10
|
|
2020-09-08
|
47
|
5
|
42
|
13.00
|
|
2020-09-07
|
193
|
21
|
172
|
13.25
|
|
2020-09-01
|
37
|
414
|
-377
|
13.40
|
|
2020-08-13
|
12
|
343
|
-331
|
11.25
|
|
2020-08-12
|
20
|
153
|
-133
|
11.05
|
|
2020-08-10
|
101
|
0
|
101
|
10.20
|
|
2020-08-03
|
53
|
0
|
53
|
10.10
|
|
2020-07-30
|
0
|
30
|
-30
|
10.30
|
|
2020-07-28
|
108
|
1
|
107
|
9.67
|
|
2020-07-10
|
63
|
1
|
62
|
10.65
|
|
2020-07-06
|
58
|
219
|
-161
|
11.00
|
|
2020-07-03
|
29
|
451
|
-422
|
10.25
|
|
2020-06-18
|
19
|
101
|
-82
|
9.52
|
|
2020-06-17
|
81
|
0
|
81
|
8.97
|
|
2020-06-12
|
42
|
0
|
42
|
8.10
|
|
2020-06-11
|
22
|
0
|
22
|
8.20
|
|
2020-06-10
|
91
|
7
|
84
|
8.35
|
|
2020-06-09
|
159
|
22
|
137
|
8.25
|
|
2020-06-08
|
21
|
0
|
21
|
8.38
|
|
2020-06-05
|
36
|
0
|
36
|
8.36
|
|
2020-06-04
|
49
|
0
|
49
|
8.39
|
|
2020-06-03
|
91
|
30
|
61
|
8.42
|
|
2020-06-02
|
81
|
0
|
81
|
8.43
|
|
2020-06-01
|
155
|
0
|
155
|
8.50
|
|
2020-05-29
|
40
|
0
|
40
|
8.60
|
|
2020-05-28
|
116
|
0
|
116
|
8.25
|
|
2020-05-27
|
69
|
0
|
69
|
8.40
|
|
2020-05-26
|
91
|
22
|
69
|
8.38
|
|
2020-05-20
|
19
|
0
|
19
|
7.17
|
|
2020-04-16
|
0
|
12
|
-12
|
6.82
|
|
2020-03-20
|
10
|
0
|
10
|
6.16
|
|
2020-03-04
|
2
|
0
|
2
|
7.47
|
|
2020-02-27
|
0
|
120
|
-120
|
7.40
|
|
2020-02-24
|
18
|
0
|
18
|
7.85
|
|
2020-02-21
|
102
|
2
|
100
|
7.84
|
|
2020-02-17
|
0
|
8
|
-8
|
7.86
|
|
2020-01-06
|
21
|
0
|
21
|
8.19
|
|
2019-12-26
|
0
|
15
|
-15
|
8.37
|
|
2019-12-13
|
0
|
20
|
-20
|
8.32
|
|
2019-12-09
|
0
|
29
|
-29
|
8.70
|
|
2019-12-04
|
0
|
35
|
-35
|
9.01
|
|
2019-11-29
|
12
|
40
|
-28
|
8.90
|
|
2019-11-26
|
0
|
89
|
-89
|
8.67
|
|
2019-11-25
|
10
|
61
|
-51
|
8.65
|
|
2019-11-15
|
1
|
45
|
-44
|
8.27
|
|
2019-11-11
|
62
|
0
|
62
|
7.69
|
|
2019-11-08
|
33
|
0
|
33
|
7.69
|
|
2019-11-07
|
22
|
0
|
22
|
7.58
|
|
2019-11-06
|
75
|
0
|
75
|
7.71
|
|
2019-11-05
|
53
|
0
|
53
|
7.73
|
|
2019-10-30
|
0
|
20
|
-20
|
7.25
|
|
2019-10-24
|
0
|
14
|
-14
|
6.85
|
|
2019-09-23
|
0
|
9
|
-9
|
6.66
|
|
2019-09-04
|
0
|
14
|
-14
|
6.59
|
|
2019-07-22
|
5
|
0
|
5
|
6.70
|
|
2019-07-15
|
2
|
0
|
2
|
6.72
|
|
2019-07-10
|
0
|
2
|
-2
|
6.87
|
| 合計 | 8626 | 9053 | -427 | |
