| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
11
|
-10
|
58.40
|
|
2026-02-02
|
11
|
1
|
10
|
66.00
|
|
2026-01-09
|
6
|
56
|
-50
|
70.90
|
|
2026-01-08
|
11
|
396
|
-385
|
70.80
|
|
2026-01-07
|
456
|
8
|
448
|
70.90
|
|
2025-12-05
|
20
|
2
|
18
|
54.10
|
|
2025-11-27
|
0
|
6
|
-6
|
46.55
|
|
2025-10-23
|
0
|
2
|
-2
|
47.00
|
|
2025-08-06
|
4
|
1
|
3
|
51.00
|
|
2025-07-04
|
0
|
6
|
-6
|
50.00
|
|
2025-06-25
|
0
|
1
|
-1
|
49.25
|
|
2025-06-12
|
1
|
0
|
1
|
50.90
|
|
2025-06-10
|
1
|
0
|
1
|
50.20
|
|
2025-05-05
|
0
|
5
|
-5
|
50.20
|
|
2025-04-23
|
2
|
0
|
2
|
49.65
|
|
2025-03-25
|
5
|
1
|
4
|
64.20
|
|
2025-01-08
|
228
|
36
|
192
|
74.10
|
|
2025-01-07
|
43
|
197
|
-154
|
79.20
|
|
2024-11-07
|
30
|
56
|
-26
|
79.20
|
|
2024-11-06
|
40
|
80
|
-40
|
81.50
|
|
2024-10-24
|
25
|
2
|
23
|
75.00
|
|
2024-10-14
|
23
|
67
|
-44
|
79.00
|
|
2024-10-11
|
75
|
43
|
32
|
80.80
|
|
2024-10-04
|
152
|
223
|
-71
|
78.20
|
|
2024-10-01
|
58
|
28
|
30
|
71.10
|
|
2024-09-20
|
130
|
31
|
99
|
63.80
|
|
2024-09-18
|
2
|
16
|
-14
|
63.30
|
|
2024-09-04
|
9
|
2
|
7
|
59.50
|
|
2024-04-15
|
37
|
25
|
12
|
68.10
|
|
2024-04-12
|
0
|
15
|
-15
|
68.60
|
|
2024-04-02
|
11
|
27
|
-16
|
71.90
|
|
2024-03-28
|
12
|
37
|
-25
|
72.70
|
|
2024-03-05
|
27
|
8
|
19
|
72.80
|
|
2024-02-21
|
205
|
144
|
61
|
73.00
|
|
2024-01-25
|
18
|
69
|
-51
|
61.90
|
|
2024-01-24
|
41
|
15
|
26
|
66.50
|
|
2024-01-22
|
25
|
58
|
-33
|
67.50
|
|
2024-01-11
|
67
|
299
|
-232
|
59.00
|
|
2024-01-10
|
67
|
601
|
-534
|
57.70
|
|
2023-12-27
|
28
|
1
|
27
|
48.70
|
|
2023-12-11
|
5
|
105
|
-100
|
52.50
|
|
2023-11-24
|
310
|
10
|
300
|
46.95
|
|
2023-11-21
|
189
|
44
|
145
|
47.80
|
|
2023-11-17
|
408
|
4
|
404
|
47.20
|
|
2023-11-14
|
104
|
6
|
98
|
45.15
|
|
2023-11-07
|
99
|
14
|
85
|
45.35
|
|
2023-11-06
|
52
|
15
|
37
|
46.50
|
|
2023-11-02
|
37
|
5
|
32
|
44.80
|
|
2023-09-27
|
93
|
52
|
41
|
42.60
|
|
2023-09-26
|
25
|
60
|
-35
|
44.25
|
|
2023-09-15
|
26
|
1
|
25
|
43.00
|
|
2023-09-13
|
184
|
20
|
164
|
42.20
|
|
2023-09-08
|
45
|
15
|
30
|
42.35
|
|
2023-09-06
|
48
|
15
|
33
|
42.70
|
|
2023-09-04
|
4
|
18
|
-14
|
39.75
|
|
2023-08-28
|
29
|
7
|
22
|
40.80
|
|
2023-08-25
|
2
|
27
|
-25
|
42.55
|
|
2023-08-22
|
6
|
67
|
-61
|
43.95
|
|
2023-08-14
|
3
|
27
|
-24
|
39.10
|
|
2023-08-01
|
42
|
233
|
-191
|
47.60
|
|
2023-07-31
|
241
|
12
|
229
|
47.65
|
|
2023-07-10
|
172
|
340
|
-168
|
54.10
|
|
2023-07-06
|
172
|
16
|
156
|
45.00
|
|
2023-07-05
|
52
|
136
|
-84
|
45.40
|
|
2023-07-04
|
306
|
227
|
79
|
48.20
|
|
2023-07-03
|
225
|
25
|
200
|
50.00
|
|
2023-06-30
|
114
|
62
|
52
|
45.50
|
|
2023-05-17
|
5
|
35
|
-30
|
30.00
|
|
2023-05-16
|
22
|
6
|
16
|
30.00
|
|
2023-05-11
|
2
|
20
|
-18
|
27.80
|
|
2023-05-10
|
3
|
55
|
-52
|
28.40
|
|
2023-05-09
|
105
|
55
|
50
|
29.00
|
|
2023-04-20
|
57
|
16
|
41
|
32.45
|
|
2023-04-18
|
98
|
574
|
-476
|
34.80
|
|
2023-04-13
|
60
|
10
|
50
|
34.15
|
|
2023-04-12
|
8
|
90
|
-82
|
34.10
|
|
2023-03-29
|
53
|
176
|
-123
|
27.90
|
|
2023-02-22
|
3
|
15
|
-12
|
21.70
|
|
2023-02-21
|
14
|
0
|
14
|
21.95
|
|
2023-02-20
|
37
|
3
|
34
|
22.45
|
|
2023-02-10
|
0
|
15
|
-15
|
20.40
|
|
2023-02-06
|
0
|
4
|
-4
|
20.65
|
|
2023-01-09
|
0
|
5
|
-5
|
20.75
|
|
2023-01-04
|
15
|
0
|
15
|
21.00
|
|
2022-12-30
|
14
|
0
|
14
|
20.55
|
|
2022-12-28
|
14
|
0
|
14
|
20.20
|
|
2022-12-27
|
5
|
0
|
5
|
20.45
|
|
2022-12-26
|
20
|
0
|
20
|
20.25
|
|
2022-12-23
|
70
|
0
|
70
|
20.60
|
|
2022-12-22
|
30
|
0
|
30
|
20.10
|
|
2022-12-21
|
30
|
0
|
30
|
20.00
|
|
2022-12-20
|
2
|
32
|
-30
|
19.90
|
|
2022-12-19
|
25
|
10
|
15
|
20.75
|
|
2022-12-16
|
17
|
0
|
17
|
21.05
|
|
2022-12-08
|
79
|
36
|
43
|
21.60
|
|
2022-12-07
|
10
|
169
|
-159
|
22.15
|
|
2022-12-02
|
22
|
1
|
21
|
24.60
|
|
2022-12-01
|
173
|
2
|
171
|
24.80
|
|
2022-11-30
|
89
|
33
|
56
|
25.15
|
|
2022-11-28
|
70
|
10
|
60
|
23.95
|
|
2022-11-21
|
40
|
7
|
33
|
23.95
|
|
2022-11-07
|
0
|
10
|
-10
|
21.75
|
|
2022-10-07
|
1
|
131
|
-130
|
24.80
|
|
2022-10-03
|
100
|
42
|
58
|
26.20
|
|
2022-09-30
|
72
|
11
|
61
|
24.60
|
|
2022-09-14
|
4
|
0
|
4
|
19.50
|
|
2022-08-25
|
5
|
0
|
5
|
21.50
|
|
2022-06-28
|
0
|
5
|
-5
|
18.25
|
|
2022-05-24
|
5
|
1
|
4
|
20.30
|
|
2022-05-03
|
1
|
5
|
-4
|
19.60
|
|
2022-04-29
|
6
|
0
|
6
|
19.70
|
|
2022-04-08
|
0
|
5
|
-5
|
21.80
|
|
2022-03-10
|
2
|
0
|
2
|
19.10
|
|
2022-01-17
|
0
|
8
|
-8
|
21.20
|
|
2022-01-07
|
14
|
0
|
14
|
21.75
|
|
2021-12-17
|
1
|
19
|
-18
|
24.40
|
|
2021-11-15
|
59
|
14
|
45
|
27.30
|
|
2021-11-01
|
28
|
7
|
21
|
24.80
|
|
2021-10-29
|
2
|
16
|
-14
|
23.40
|
|
2021-10-27
|
17
|
2
|
15
|
22.95
|
|
2021-10-26
|
11
|
83
|
-72
|
23.50
|
|
2021-10-25
|
48
|
0
|
48
|
23.25
|
|
2021-10-06
|
0
|
5
|
-5
|
19.25
|
|
2021-08-05
|
3
|
0
|
3
|
22.00
|
|
2021-06-30
|
0
|
10
|
-10
|
24.60
|
|
2021-03-15
|
26
|
114
|
-88
|
33.00
|
|
2021-03-12
|
22
|
146
|
-124
|
32.90
|
|
2021-03-09
|
174
|
66
|
108
|
32.10
|
|
2020-12-25
|
23
|
4
|
19
|
40.10
|
|
2020-12-17
|
43
|
13
|
30
|
41.50
|
|
2020-12-16
|
0
|
21
|
-21
|
43.65
|
|
2020-12-14
|
2
|
50
|
-48
|
43.30
|
|
2020-12-11
|
45
|
12
|
33
|
40.00
|
|
2020-12-10
|
85
|
147
|
-62
|
44.10
|
|
2020-12-07
|
8
|
82
|
-74
|
35.95
|
|
2020-12-03
|
54
|
24
|
30
|
33.55
|
|
2020-11-23
|
188
|
141
|
47
|
26.20
|
|
2020-11-19
|
152
|
126
|
26
|
23.10
|
|
2020-11-18
|
35
|
4
|
31
|
21.00
|
|
2020-11-17
|
8
|
0
|
8
|
20.60
|
|
2020-10-27
|
3
|
0
|
3
|
18.50
|
|
2020-10-23
|
4
|
0
|
4
|
18.75
|
|
2020-10-07
|
10
|
0
|
10
|
19.95
|
|
2020-09-25
|
5
|
0
|
5
|
19.00
|
|
2020-09-22
|
10
|
0
|
10
|
20.50
|
|
2020-09-18
|
45
|
0
|
45
|
20.10
|
|
2020-08-14
|
0
|
2
|
-2
|
19.00
|
|
2020-07-31
|
0
|
1
|
-1
|
19.65
|
|
2020-07-29
|
0
|
2
|
-2
|
19.70
|
|
2020-05-27
|
0
|
1
|
-1
|
18.80
|
|
2020-05-05
|
0
|
2
|
-2
|
19.70
|
|
2020-04-30
|
2
|
0
|
2
|
20.10
|
|
2019-12-03
|
0
|
2
|
-2
|
20.60
|
|
2019-09-26
|
1
|
0
|
1
|
21.85
|
|
2019-09-24
|
0
|
2
|
-2
|
22.25
|
|
2019-09-10
|
0
|
15
|
-15
|
21.35
|
|
2019-09-03
|
6
|
1
|
5
|
23.60
|
|
2019-09-02
|
10
|
0
|
10
|
23.25
|
|
2019-08-22
|
28
|
49
|
-21
|
23.25
|
|
2019-08-07
|
0
|
11
|
-11
|
22.05
|
|
2019-07-31
|
10
|
0
|
10
|
24.95
|
|
2019-07-30
|
0
|
11
|
-11
|
24.60
|
| 合計 | 7434 | 6941 | 493 | |
