| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
161
|
-145
|
22.70
|
|
2026-06-04
|
154
|
15
|
139
|
24.25
|
|
2026-04-10
|
0
|
6
|
-6
|
19.05
|
|
2026-03-30
|
0
|
30
|
-30
|
19.50
|
|
2026-02-26
|
0
|
21
|
-21
|
23.60
|
|
2026-02-02
|
0
|
5
|
-5
|
24.00
|
|
2026-01-30
|
7
|
0
|
7
|
24.55
|
|
2026-01-29
|
0
|
10
|
-10
|
25.15
|
|
2026-01-22
|
21
|
1
|
20
|
26.65
|
|
2026-01-13
|
0
|
10
|
-10
|
24.25
|
|
2026-01-09
|
24
|
6
|
18
|
24.95
|
|
2026-01-07
|
10
|
0
|
10
|
24.55
|
|
2025-12-12
|
0
|
4
|
-4
|
23.00
|
|
2025-11-12
|
10
|
0
|
10
|
24.20
|
|
2025-11-06
|
0
|
4
|
-4
|
23.10
|
|
2025-10-28
|
0
|
10
|
-10
|
24.00
|
|
2025-10-21
|
10
|
0
|
10
|
24.20
|
|
2025-10-13
|
0
|
5
|
-5
|
24.20
|
|
2025-10-07
|
0
|
5
|
-5
|
25.10
|
|
2025-09-05
|
10
|
0
|
10
|
26.80
|
|
2025-08-29
|
5
|
0
|
5
|
28.05
|
|
2025-08-19
|
0
|
23
|
-23
|
28.25
|
|
2025-08-06
|
2
|
0
|
2
|
29.50
|
|
2025-07-18
|
10
|
0
|
10
|
29.20
|
|
2025-07-17
|
0
|
5
|
-5
|
29.40
|
|
2025-07-11
|
5
|
0
|
5
|
29.95
|
|
2025-06-19
|
8
|
0
|
8
|
32.20
|
|
2025-06-10
|
1
|
31
|
-30
|
34.65
|
|
2025-06-04
|
26
|
3
|
23
|
38.50
|
|
2025-05-29
|
0
|
14
|
-14
|
38.30
|
|
2025-05-28
|
13
|
23
|
-10
|
37.00
|
|
2025-05-12
|
46
|
79
|
-33
|
38.90
|
|
2025-03-24
|
8
|
0
|
8
|
33.55
|
|
2025-03-04
|
1
|
0
|
1
|
30.05
|
|
2024-11-06
|
0
|
5
|
-5
|
34.00
|
|
2024-11-04
|
4
|
17
|
-13
|
33.55
|
|
2024-10-17
|
5
|
2
|
3
|
35.45
|
|
2024-10-09
|
5
|
0
|
5
|
36.30
|
|
2024-10-07
|
15
|
2
|
13
|
38.20
|
|
2024-09-05
|
0
|
5
|
-5
|
34.75
|
|
2024-08-29
|
0
|
15
|
-15
|
36.05
|
|
2024-08-21
|
44
|
23
|
21
|
38.45
|
|
2024-08-15
|
0
|
5
|
-5
|
34.90
|
|
2024-08-06
|
0
|
40
|
-40
|
32.05
|
|
2024-07-03
|
40
|
5
|
35
|
|
|
2024-07-01
|
0
|
10
|
-10
|
39.25
|
|
2024-06-12
|
0
|
10
|
-10
|
38.30
|
|
2024-05-10
|
4
|
101
|
-97
|
43.15
|
|
2024-05-02
|
26
|
2
|
24
|
45.05
|
|
2024-04-26
|
18
|
48
|
-30
|
46.15
|
|
2024-04-22
|
119
|
75
|
44
|
47.40
|
|
2024-03-27
|
19
|
81
|
-62
|
46.40
|
|
2024-03-22
|
8
|
40
|
-32
|
|
|
2024-03-12
|
36
|
6
|
30
|
43.95
|
|
2024-03-05
|
63
|
12
|
51
|
46.35
|
|
2024-02-19
|
1
|
21
|
-20
|
42.90
|
|
2024-02-01
|
5
|
0
|
5
|
38.40
|
|
2024-01-23
|
0
|
9
|
-9
|
39.50
|
|
2023-12-18
|
11
|
0
|
11
|
40.70
|
|
2023-10-02
|
0
|
25
|
-25
|
42.05
|
|
2023-09-18
|
0
|
8
|
-8
|
41.80
|
|
2023-08-23
|
14
|
2
|
12
|
42.80
|
|
2023-08-17
|
0
|
11
|
-11
|
45.85
|
|
2023-08-16
|
0
|
10
|
-10
|
43.95
|
|
2023-08-11
|
16
|
1
|
15
|
43.80
|
|
2023-08-02
|
28
|
2
|
26
|
46.25
|
|
2023-07-19
|
5
|
35
|
-30
|
48.50
|
|
2023-07-18
|
56
|
11
|
45
|
49.10
|
|
2023-06-06
|
68
|
20
|
48
|
46.50
|
|
2023-06-05
|
1
|
28
|
-27
|
42.30
|
|
2023-05-04
|
3
|
16
|
-13
|
44.30
|
|
2023-05-03
|
23
|
8
|
15
|
43.50
|
|
2023-04-11
|
9
|
82
|
-73
|
46.75
|
|
2023-04-10
|
50
|
22
|
28
|
47.65
|
|
2023-04-06
|
2
|
38
|
-36
|
46.25
|
|
2023-03-29
|
32
|
3
|
29
|
45.35
|
|
2023-03-06
|
78
|
12
|
66
|
45.35
|
|
2023-01-10
|
34
|
79
|
-45
|
37.00
|
|
2023-01-05
|
71
|
34
|
37
|
36.30
|
|
2022-12-20
|
55
|
10
|
45
|
34.20
|
|
2022-11-25
|
40
|
2
|
38
|
25.75
|
|
2022-11-21
|
65
|
5
|
60
|
25.55
|
|
2022-11-18
|
2
|
31
|
-29
|
25.30
|
|
2022-10-31
|
0
|
14
|
-14
|
22.45
|
|
2022-10-24
|
10
|
43
|
-33
|
22.90
|
|
2022-10-21
|
71
|
14
|
57
|
23.55
|
|
2022-10-12
|
234
|
11
|
223
|
22.30
|
|
2022-10-11
|
14
|
225
|
-211
|
22.75
|
|
2022-09-08
|
128
|
159
|
-31
|
23.90
|
|
2022-08-30
|
32
|
0
|
32
|
21.70
|
|
2022-08-26
|
3
|
71
|
-68
|
21.35
|
|
2022-08-23
|
0
|
11
|
-11
|
19.15
|
|
2022-08-22
|
2
|
26
|
-24
|
19.10
|
|
2022-08-19
|
66
|
32
|
34
|
19.60
|
|
2022-08-11
|
17
|
0
|
17
|
18.25
|
|
2022-07-29
|
7
|
0
|
7
|
18.20
|
|
2022-07-28
|
9
|
0
|
9
|
18.15
|
|
2022-07-26
|
2
|
0
|
2
|
18.10
|
|
2022-07-14
|
2
|
0
|
2
|
18.00
|
|
2022-07-07
|
20
|
0
|
20
|
17.55
|
|
2022-07-06
|
0
|
10
|
-10
|
17.40
|
|
2022-06-22
|
30
|
0
|
30
|
17.05
|
|
2022-06-20
|
0
|
8
|
-8
|
17.00
|
|
2022-06-15
|
15
|
0
|
15
|
18.15
|
|
2022-06-13
|
24
|
4
|
20
|
18.20
|
|
2022-06-10
|
20
|
10
|
10
|
18.65
|
|
2022-05-10
|
0
|
15
|
-15
|
17.45
|
|
2022-04-28
|
0
|
5
|
-5
|
19.20
|
|
2022-04-26
|
16
|
0
|
16
|
19.75
|
|
2022-03-30
|
0
|
5
|
-5
|
22.15
|
|
2022-03-23
|
0
|
9
|
-9
|
21.85
|
|
2022-03-22
|
35
|
0
|
35
|
21.80
|
|
2022-03-17
|
0
|
7
|
-7
|
21.50
|
|
2022-03-10
|
0
|
10
|
-10
|
21.30
|
|
2022-03-07
|
16
|
0
|
16
|
22.00
|
|
2022-02-11
|
0
|
22
|
-22
|
23.00
|
|
2022-01-21
|
1
|
10
|
-9
|
21.05
|
|
2022-01-14
|
8
|
24
|
-16
|
21.60
|
|
2022-01-07
|
13
|
0
|
13
|
21.45
|
|
2021-12-23
|
6
|
0
|
6
|
22.40
|
|
2021-12-14
|
11
|
0
|
11
|
21.95
|
|
2021-12-09
|
4
|
40
|
-36
|
23.05
|
|
2021-12-08
|
5
|
0
|
5
|
23.10
|
|
2021-12-03
|
13
|
0
|
13
|
23.15
|
|
2021-12-02
|
37
|
0
|
37
|
22.95
|
|
2021-11-30
|
6
|
0
|
6
|
23.35
|
|
2021-11-29
|
23
|
4
|
19
|
23.30
|
|
2021-11-26
|
18
|
6
|
12
|
24.20
|
|
2021-11-25
|
20
|
0
|
20
|
25.15
|
|
2021-11-24
|
0
|
21
|
-21
|
26.20
|
|
2021-11-09
|
1
|
68
|
-67
|
25.00
|
|
2021-11-08
|
0
|
80
|
-80
|
24.45
|
|
2021-11-05
|
17
|
7
|
10
|
24.35
|
|
2021-11-03
|
121
|
34
|
87
|
23.90
|
|
2021-11-02
|
60
|
16
|
44
|
24.10
|
|
2021-10-27
|
16
|
1
|
15
|
21.85
|
|
2021-10-26
|
1
|
40
|
-39
|
21.55
|
|
2021-10-13
|
0
|
10
|
-10
|
21.10
|
|
2021-10-12
|
1
|
32
|
-31
|
21.75
|
|
2021-10-04
|
45
|
0
|
45
|
22.00
|
|
2021-10-01
|
23
|
0
|
23
|
22.80
|
|
2021-09-28
|
18
|
7
|
11
|
24.10
|
|
2021-09-27
|
8
|
45
|
-37
|
24.75
|
|
2021-09-24
|
12
|
21
|
-9
|
24.15
|
|
2021-09-15
|
3
|
23
|
-20
|
24.00
|
|
2021-09-13
|
0
|
8
|
-8
|
22.95
|
|
2021-09-09
|
21
|
7
|
14
|
21.45
|
|
2021-09-03
|
12
|
0
|
12
|
23.10
|
|
2021-09-02
|
50
|
5
|
45
|
23.05
|
|
2021-08-16
|
10
|
38
|
-28
|
20.10
|
|
2021-07-27
|
19
|
3
|
16
|
24.10
|
|
2021-07-23
|
17
|
0
|
17
|
25.35
|
|
2021-07-22
|
1
|
16
|
-15
|
25.70
|
|
2021-07-01
|
6
|
28
|
-22
|
22.75
|
|
2021-06-29
|
12
|
0
|
12
|
22.95
|
|
2021-06-24
|
1
|
48
|
-47
|
23.15
|
|
2021-06-21
|
45
|
15
|
30
|
21.80
|
|
2021-06-15
|
3
|
10
|
-7
|
22.80
|
|
2021-06-09
|
13
|
0
|
13
|
22.65
|
|
2021-06-08
|
0
|
26
|
-26
|
23.25
|
|
2021-06-04
|
0
|
13
|
-13
|
22.90
|
|
2021-06-02
|
37
|
13
|
24
|
23.35
|
|
2021-06-01
|
26
|
1
|
25
|
23.80
|
|
2021-05-31
|
6
|
24
|
-18
|
23.45
|
|
2021-05-27
|
10
|
0
|
10
|
23.20
|
|
2021-05-24
|
50
|
11
|
39
|
22.60
|
|
2021-05-21
|
4
|
51
|
-47
|
23.10
|
|
2021-05-20
|
56
|
5
|
51
|
21.00
|
|
2021-05-19
|
20
|
56
|
-36
|
22.25
|
|
2021-05-17
|
18
|
64
|
-46
|
18.45
|
|
2021-05-14
|
62
|
30
|
32
|
20.50
|
|
2021-05-12
|
13
|
64
|
-51
|
21.80
|
|
2021-05-11
|
32
|
9
|
23
|
24.15
|
|
2021-05-10
|
10
|
33
|
-23
|
25.70
|
|
2021-05-03
|
20
|
169
|
-149
|
27.10
|
|
2021-04-27
|
29
|
0
|
29
|
30.30
|
|
2021-04-22
|
102
|
22
|
80
|
30.65
|
|
2021-04-20
|
3
|
22
|
-19
|
32.25
|
|
2021-04-07
|
78
|
15
|
63
|
30.80
|
|
2021-03-31
|
29
|
148
|
-119
|
26.80
|
|
2021-03-30
|
44
|
118
|
-74
|
24.40
|
|
2021-03-29
|
55
|
35
|
20
|
23.65
|
|
2021-03-25
|
40
|
5
|
35
|
23.45
|
|
2021-03-22
|
44
|
90
|
-46
|
23.70
|
|
2021-03-17
|
35
|
5
|
30
|
22.80
|
|
2021-03-16
|
36
|
0
|
36
|
22.80
|
|
2021-03-15
|
25
|
10
|
15
|
22.90
|
|
2021-03-12
|
14
|
135
|
-121
|
22.70
|
|
2021-03-11
|
27
|
1
|
26
|
22.50
|
|
2021-03-10
|
0
|
52
|
-52
|
22.75
|
|
2021-03-09
|
36
|
0
|
36
|
21.80
|
|
2021-03-08
|
31
|
0
|
31
|
21.95
|
|
2021-03-05
|
43
|
9
|
34
|
22.05
|
|
2021-02-26
|
0
|
162
|
-162
|
21.80
|
|
2021-02-24
|
6
|
90
|
-84
|
21.60
|
|
2021-02-23
|
23
|
64
|
-41
|
21.60
|
|
2021-02-22
|
39
|
126
|
-87
|
22.00
|
|
2021-02-19
|
76
|
0
|
76
|
20.00
|
|
2021-02-17
|
11
|
0
|
11
|
19.30
|
|
2021-01-29
|
15
|
0
|
15
|
17.55
|
|
2021-01-27
|
22
|
0
|
22
|
17.85
|
|
2021-01-26
|
12
|
0
|
12
|
17.75
|
|
2021-01-25
|
19
|
0
|
19
|
18.10
|
|
2021-01-20
|
68
|
4
|
64
|
17.75
|
|
2021-01-12
|
20
|
0
|
20
|
19.65
|
|
2021-01-08
|
53
|
31
|
22
|
20.00
|
|
2021-01-06
|
130
|
5
|
125
|
20.10
|
|
2020-12-31
|
78
|
2
|
76
|
20.95
|
|
2020-12-21
|
16
|
78
|
-62
|
21.60
|
|
2020-12-17
|
64
|
7
|
57
|
20.90
|
|
2020-12-16
|
4
|
86
|
-82
|
21.45
|
|
2020-12-15
|
71
|
0
|
71
|
20.45
|
|
2020-12-14
|
6
|
104
|
-98
|
21.00
|
|
2020-12-10
|
46
|
8
|
38
|
20.40
|
|
2020-12-09
|
57
|
1
|
56
|
20.70
|
|
2020-12-08
|
0
|
30
|
-30
|
21.40
|
|
2020-12-07
|
7
|
37
|
-30
|
20.50
|
|
2020-11-26
|
8
|
36
|
-28
|
21.45
|
|
2020-11-24
|
46
|
160
|
-114
|
21.55
|
|
2020-11-23
|
34
|
18
|
16
|
20.30
|
|
2020-11-13
|
17
|
35
|
-18
|
20.25
|
|
2020-11-11
|
37
|
20
|
17
|
20.20
|
|
2020-11-10
|
30
|
2
|
28
|
20.65
|
|
2020-11-06
|
72
|
37
|
35
|
21.30
|
|
2020-11-02
|
37
|
3
|
34
|
20.30
|
|
2020-10-30
|
75
|
34
|
41
|
21.40
|
|
2020-10-28
|
38
|
2
|
36
|
22.00
|
|
2020-10-27
|
24
|
77
|
-53
|
22.35
|
|
2020-10-22
|
40
|
2
|
38
|
23.15
|
|
2020-10-20
|
59
|
13
|
46
|
23.15
|
|
2020-10-14
|
18
|
80
|
-62
|
23.75
|
|
2020-10-13
|
2
|
33
|
-31
|
21.60
|
|
2020-10-06
|
11
|
79
|
-68
|
21.00
|
|
2020-10-05
|
0
|
110
|
-110
|
19.10
|
|
2020-09-25
|
157
|
27
|
130
|
20.45
|
|
2020-09-22
|
24
|
104
|
-80
|
20.20
|
|
2020-09-14
|
5
|
40
|
-35
|
19.25
|
|
2020-09-10
|
125
|
7
|
118
|
19.95
|
|
2020-09-09
|
5
|
54
|
-49
|
19.95
|
|
2020-09-02
|
28
|
180
|
-152
|
20.20
|
|
2020-09-01
|
132
|
20
|
112
|
19.40
|
|
2020-08-31
|
186
|
80
|
106
|
21.20
|
|
2020-08-28
|
44
|
126
|
-82
|
19.35
|
|
2020-08-27
|
85
|
23
|
62
|
17.60
|
|
2020-08-26
|
23
|
73
|
-50
|
17.45
|
|
2020-08-24
|
52
|
178
|
-126
|
15.65
|
|
2020-08-20
|
15
|
61
|
-46
|
14.65
|
|
2020-08-19
|
146
|
43
|
103
|
14.50
|
|
2020-08-13
|
173
|
45
|
128
|
14.20
|
|
2020-08-12
|
204
|
118
|
86
|
15.10
|
|
2020-08-07
|
42
|
2
|
40
|
12.15
|
|
2020-08-06
|
88
|
1
|
87
|
11.95
|
|
2020-08-05
|
9
|
133
|
-124
|
12.20
|
|
2020-08-03
|
20
|
1
|
19
|
11.80
|
|
2020-07-31
|
66
|
125
|
-59
|
11.70
|
|
2020-07-28
|
80
|
6
|
74
|
10.65
|
|
2020-07-24
|
81
|
51
|
30
|
11.50
|
|
2020-07-23
|
58
|
16
|
42
|
11.50
|
|
2020-07-22
|
77
|
19
|
58
|
11.80
|
|
2020-07-17
|
177
|
133
|
44
|
11.40
|
|
2020-07-16
|
45
|
100
|
-55
|
12.65
|
|
2020-07-15
|
44
|
6
|
38
|
11.70
|
|
2020-06-01
|
0
|
15
|
-15
|
8.88
|
|
2020-04-29
|
0
|
6
|
-6
|
7.60
|
|
2020-04-28
|
0
|
4
|
-4
|
7.54
|
|
2020-04-22
|
5
|
0
|
5
|
7.08
|
|
2020-04-14
|
3
|
0
|
3
|
6.52
|
|
2020-04-01
|
0
|
1
|
-1
|
5.74
|
|
2020-02-17
|
2
|
0
|
2
|
7.83
|
|
2020-02-12
|
3
|
0
|
3
|
7.98
|
|
2020-01-09
|
0
|
7
|
-7
|
8.25
|
|
2020-01-08
|
7
|
0
|
7
|
8.11
|
|
2020-01-06
|
6
|
12
|
-6
|
8.07
|
|
2020-01-03
|
32
|
0
|
32
|
8.22
|
|
2019-12-25
|
0
|
10
|
-10
|
8.05
|
|
2019-10-22
|
0
|
10
|
-10
|
7.73
|
|
2019-10-21
|
0
|
2
|
-2
|
7.71
|
|
2019-09-27
|
30
|
0
|
30
|
7.82
|
|
2019-09-16
|
5
|
0
|
5
|
7.41
|
| 合計 | 7646 | 7529 | 117 | |
