| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
55
|
30
|
25
|
1050.00
|
|
2026-05-15
|
130
|
60
|
70
|
821.00
|
|
2026-05-06
|
159
|
73
|
86
|
858.00
|
|
2026-03-06
|
79
|
24
|
55
|
432.00
|
|
2026-03-02
|
157
|
419
|
-262
|
481.00
|
|
2026-01-22
|
123
|
309
|
-186
|
327.00
|
|
2026-01-12
|
88
|
230
|
-142
|
243.50
|
|
2025-12-18
|
60
|
160
|
-100
|
207.00
|
|
2025-12-12
|
60
|
133
|
-73
|
225.00
|
|
2025-12-05
|
176
|
491
|
-315
|
215.00
|
|
2025-12-04
|
60
|
235
|
-175
|
198.50
|
|
2025-11-20
|
16
|
171
|
-155
|
171.50
|
|
2025-11-11
|
32
|
318
|
-286
|
166.50
|
|
2025-11-10
|
37
|
688
|
-651
|
164.50
|
|
2025-11-07
|
73
|
30
|
43
|
161.50
|
|
2025-11-06
|
258
|
37
|
221
|
165.50
|
|
2025-11-04
|
1368
|
631
|
737
|
168.50
|
|
2025-11-03
|
75
|
308
|
-233
|
178.50
|
|
2025-10-20
|
54
|
13
|
41
|
160.00
|
|
2025-09-12
|
82
|
293
|
-211
|
144.50
|
|
2025-09-05
|
274
|
16
|
258
|
134.00
|
|
2025-08-25
|
222
|
64
|
158
|
140.00
|
|
2025-08-12
|
134
|
32
|
102
|
138.50
|
|
2025-08-11
|
74
|
195
|
-121
|
142.50
|
|
2025-07-11
|
145
|
62
|
83
|
124.00
|
|
2025-07-09
|
108
|
1318
|
-1210
|
122.50
|
|
2025-06-17
|
69
|
12
|
57
|
101.50
|
|
2025-06-04
|
585
|
16
|
569
|
103.00
|
|
2025-06-03
|
160
|
11
|
149
|
102.00
|
|
2025-05-29
|
436
|
36
|
400
|
106.00
|
|
2025-05-20
|
33
|
14
|
19
|
100.50
|
|
2025-05-16
|
91
|
32
|
59
|
102.00
|
|
2025-05-14
|
17
|
1406
|
-1389
|
102.50
|
|
2025-05-13
|
189
|
49
|
140
|
99.80
|
|
2025-05-12
|
479
|
73
|
406
|
101.00
|
|
2025-05-09
|
858
|
5
|
853
|
93.90
|
|
2025-04-24
|
71
|
1654
|
-1583
|
86.50
|
|
2025-04-22
|
373
|
33
|
340
|
81.00
|
|
2025-04-21
|
399
|
111
|
288
|
81.20
|
|
2025-04-18
|
413
|
10
|
403
|
85.20
|
|
2025-04-17
|
563
|
21
|
542
|
84.70
|
|
2025-04-15
|
54
|
337
|
-283
|
88.80
|
|
2025-04-14
|
146
|
51
|
95
|
84.70
|
|
2025-04-11
|
253
|
52
|
201
|
78.30
|
|
2025-04-08
|
33
|
175
|
-142
|
78.20
|
|
2025-03-31
|
63
|
792
|
-729
|
92.50
|
|
2025-03-28
|
119
|
482
|
-363
|
99.00
|
|
2025-03-25
|
125
|
14
|
111
|
106.00
|
|
2025-03-24
|
112
|
6
|
106
|
106.50
|
|
2025-03-21
|
122
|
18
|
104
|
110.00
|
|
2025-03-13
|
98
|
1074
|
-976
|
107.50
|
|
2025-03-05
|
250
|
55
|
195
|
116.00
|
|
2025-03-04
|
226
|
22
|
204
|
113.50
|
|
2025-02-24
|
160
|
40
|
120
|
130.50
|
|
2025-02-19
|
404
|
197
|
207
|
130.00
|
|
2025-02-18
|
242
|
22
|
220
|
128.00
|
|
2025-02-04
|
138
|
45
|
93
|
121.50
|
|
2025-02-03
|
623
|
95
|
528
|
126.50
|
|
2025-01-22
|
293
|
9
|
284
|
139.00
|
|
2025-01-21
|
226
|
18
|
208
|
139.50
|
|
2025-01-20
|
62
|
18
|
44
|
141.00
|
|
2025-01-09
|
35
|
1222
|
-1187
|
145.50
|
|
2024-12-16
|
384
|
19
|
365
|
137.50
|
|
2024-12-04
|
314
|
9
|
305
|
150.00
|
|
2024-11-27
|
561
|
21
|
540
|
150.00
|
|
2024-11-19
|
11
|
227
|
-216
|
159.50
|
|
2024-11-04
|
34
|
975
|
-941
|
163.50
|
|
2024-10-11
|
134
|
13
|
121
|
141.00
|
|
2024-10-09
|
589
|
38
|
551
|
142.50
|
|
2024-10-08
|
361
|
12
|
349
|
137.00
|
|
2024-07-22
|
214
|
34
|
180
|
190.50
|
|
2024-07-19
|
115
|
600
|
-485
|
192.50
|
|
2024-07-17
|
124
|
537
|
-413
|
215.50
|
|
2024-07-05
|
170
|
13
|
157
|
178.50
|
|
2024-06-28
|
252
|
36
|
216
|
180.00
|
|
2024-06-26
|
267
|
4
|
263
|
180.00
|
|
2024-06-19
|
72
|
19
|
53
|
189.00
|
|
2024-06-13
|
331
|
11
|
320
|
184.00
|
|
2024-04-30
|
28
|
7
|
21
|
182.00
|
|
2023-12-29
|
6
|
107
|
-101
|
176.00
|
|
2023-12-12
|
41
|
130
|
-89
|
176.00
|
|
2023-11-09
|
6
|
54
|
-48
|
154.50
|
|
2023-11-08
|
59
|
25
|
34
|
154.50
|
|
2023-09-06
|
83
|
150
|
-67
|
187.00
|
|
2023-09-01
|
76
|
15
|
61
|
182.00
|
|
2023-06-15
|
50
|
144
|
-94
|
186.50
|
|
2023-06-13
|
47
|
150
|
-103
|
180.00
|
|
2023-06-12
|
30
|
81
|
-51
|
172.50
|
|
2023-06-07
|
172
|
80
|
92
|
176.00
|
|
2023-06-02
|
180
|
329
|
-149
|
182.00
|
|
2023-05-30
|
132
|
28
|
104
|
180.00
|
|
2023-05-22
|
472
|
84
|
388
|
161.00
|
|
2023-05-17
|
50
|
213
|
-163
|
165.00
|
|
2023-05-02
|
290
|
74
|
216
|
143.50
|
|
2023-04-24
|
15
|
67
|
-52
|
139.50
|
|
2023-04-07
|
3
|
75
|
-72
|
144.50
|
|
2023-02-22
|
166
|
1010
|
-844
|
133.50
|
|
2023-01-31
|
244
|
78
|
166
|
136.50
|
|
2023-01-30
|
712
|
94
|
618
|
136.00
|
|
2023-01-10
|
19
|
95
|
-76
|
126.50
|
|
2022-12-21
|
383
|
100
|
283
|
120.50
|
|
2022-12-08
|
179
|
36
|
143
|
149.50
|
|
2022-12-05
|
102
|
296
|
-194
|
166.00
|
|
2022-10-25
|
71
|
219
|
-148
|
121.50
|
|
2022-10-18
|
129
|
209
|
-80
|
121.00
|
|
2022-09-20
|
96
|
172
|
-76
|
129.00
|
|
2022-09-16
|
82
|
32
|
50
|
130.00
|
|
2022-09-02
|
228
|
101
|
127
|
138.50
|
|
2022-08-22
|
140
|
74
|
66
|
163.50
|
|
2022-08-19
|
42
|
205
|
-163
|
163.50
|
|
2022-08-18
|
123
|
63
|
60
|
160.00
|
|
2022-08-12
|
274
|
106
|
168
|
158.00
|
|
2022-05-19
|
74
|
14
|
60
|
219.00
|
|
2022-05-03
|
43
|
115
|
-72
|
213.50
|
|
2022-04-18
|
72
|
27
|
45
|
206.50
|
|
2022-04-07
|
89
|
225
|
-136
|
227.00
|
|
2022-03-31
|
37
|
108
|
-71
|
249.00
|
|
2022-03-10
|
216
|
66
|
150
|
241.00
|
|
2022-03-08
|
127
|
63
|
64
|
216.00
|
|
2022-02-15
|
17
|
79
|
-62
|
222.50
|
|
2022-02-14
|
50
|
138
|
-88
|
217.50
|
|
2022-01-14
|
137
|
49
|
88
|
220.00
|
|
2022-01-04
|
33
|
295
|
-262
|
237.00
|
|
2021-11-02
|
149
|
368
|
-219
|
196.00
|
|
2021-10-22
|
110
|
271
|
-161
|
143.50
|
|
2021-09-15
|
34
|
5
|
29
|
141.50
|
|
2021-09-06
|
82
|
350
|
-268
|
154.50
|
|
2021-09-02
|
238
|
53
|
185
|
147.50
|
|
2021-07-23
|
114
|
441
|
-327
|
139.50
|
|
2021-07-20
|
55
|
162
|
-107
|
141.50
|
|
2021-05-18
|
101
|
214
|
-113
|
99.70
|
|
2021-04-16
|
38
|
258
|
-220
|
90.10
|
|
2021-04-07
|
49
|
301
|
-252
|
91.40
|
|
2021-02-23
|
329
|
833
|
-504
|
99.60
|
|
2021-01-25
|
483
|
128
|
355
|
95.70
|
|
2021-01-18
|
499
|
107
|
392
|
95.00
|
|
2021-01-14
|
504
|
82
|
422
|
96.70
|
|
2021-01-12
|
143
|
460
|
-317
|
99.40
|
|
2021-01-11
|
48
|
301
|
-253
|
94.90
|
|
2021-01-06
|
622
|
388
|
234
|
91.10
|
|
2021-01-04
|
117
|
307
|
-190
|
90.50
|
|
2020-12-29
|
227
|
71
|
156
|
85.70
|
|
2020-12-15
|
90
|
300
|
-210
|
85.80
|
|
2020-12-01
|
322
|
110
|
212
|
84.70
|
|
2020-11-17
|
87
|
200
|
-113
|
74.60
|
|
2020-11-16
|
14
|
176
|
-162
|
74.60
|
|
2020-11-12
|
183
|
384
|
-201
|
72.60
|
|
2020-10-12
|
146
|
405
|
-259
|
85.20
|
|
2020-10-07
|
44
|
155
|
-111
|
79.00
|
|
2020-09-28
|
106
|
468
|
-362
|
77.50
|
|
2020-09-25
|
88
|
858
|
-770
|
72.50
|
|
2020-08-12
|
695
|
404
|
291
|
89.00
|
|
2020-08-11
|
323
|
517
|
-194
|
81.60
|
|
2020-08-05
|
755
|
277
|
478
|
73.70
|
|
2020-08-04
|
72
|
227
|
-155
|
67.00
|
|
2020-07-22
|
65
|
814
|
-749
|
56.50
|
|
2020-07-21
|
247
|
542
|
-295
|
56.60
|
|
2020-07-20
|
145
|
293
|
-148
|
53.40
|
|
2020-07-16
|
129
|
13
|
116
|
52.40
|
|
2020-07-13
|
193
|
29
|
164
|
53.90
|
|
2020-06-03
|
212
|
110
|
102
|
43.80
|
|
2020-06-02
|
588
|
1220
|
-632
|
43.40
|
|
2020-06-01
|
1078
|
236
|
842
|
44.10
|
|
2020-05-29
|
158
|
20
|
138
|
40.10
|
|
2020-05-21
|
28
|
150
|
-122
|
40.75
|
|
2020-05-11
|
291
|
51
|
240
|
44.95
|
|
2020-05-05
|
333
|
55
|
278
|
42.50
|
|
2020-05-04
|
248
|
118
|
130
|
43.00
|
|
2020-04-30
|
478
|
184
|
294
|
42.85
|
|
2020-04-28
|
47
|
183
|
-136
|
39.45
|
|
2020-04-20
|
182
|
43
|
139
|
38.10
|
|
2020-04-16
|
498
|
34
|
464
|
38.10
|
|
2020-04-09
|
86
|
305
|
-219
|
34.70
|
|
2020-03-30
|
152
|
46
|
106
|
30.90
|
|
2020-03-23
|
211
|
386
|
-175
|
27.05
|
|
2020-03-19
|
553
|
168
|
385
|
24.60
|
|
2020-03-18
|
522
|
186
|
336
|
26.20
|
|
2020-03-17
|
311
|
39
|
272
|
26.50
|
|
2020-03-09
|
247
|
58
|
189
|
39.50
|
|
2020-02-17
|
36
|
168
|
-132
|
41.35
|
|
2020-02-11
|
32
|
158
|
-126
|
40.30
|
|
2020-02-07
|
124
|
11
|
113
|
38.90
|
|
2020-01-17
|
150
|
57
|
93
|
43.25
|
|
2020-01-07
|
40
|
107
|
-67
|
41.30
|
|
2019-12-31
|
78
|
3
|
75
|
42.00
|
|
2019-11-22
|
194
|
38
|
156
|
47.00
|
|
2019-11-11
|
74
|
456
|
-382
|
47.10
|
|
2019-11-07
|
37
|
156
|
-119
|
45.90
|
|
2019-11-06
|
373
|
182
|
191
|
45.20
|
|
2019-10-31
|
307
|
33
|
274
|
47.15
|
|
2019-10-28
|
116
|
19
|
97
|
47.50
|
|
2019-10-24
|
227
|
66
|
161
|
48.15
|
|
2019-10-22
|
159
|
385
|
-226
|
48.25
|
|
2019-10-14
|
20
|
228
|
-208
|
46.35
|
|
2019-10-08
|
147
|
27
|
120
|
45.60
|
|
2019-09-25
|
280
|
139
|
141
|
45.50
|
|
2019-09-19
|
38
|
159
|
-121
|
46.50
|
|
2019-09-02
|
29
|
151
|
-122
|
40.00
|
|
2019-08-29
|
245
|
52
|
193
|
39.05
|
|
2019-07-26
|
26
|
184
|
-158
|
41.15
|
|
2019-07-18
|
260
|
519
|
-259
|
39.50
|
|
2019-07-17
|
99
|
260
|
-161
|
37.15
|
|
2019-07-15
|
44
|
203
|
-159
|
37.20
|
|
2019-07-12
|
314
|
102
|
212
|
36.70
|
| 合計 | 39495 | 41744 | -2249 | |
