| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
30
|
2
|
28
|
27.10
|
|
2026-05-18
|
0
|
21
|
-21
|
24.85
|
|
2026-05-14
|
38
|
6
|
32
|
26.40
|
|
2026-05-06
|
16
|
86
|
-70
|
27.30
|
|
2026-05-05
|
96
|
31
|
65
|
29.85
|
|
2026-04-17
|
0
|
10
|
-10
|
20.55
|
|
2026-04-16
|
10
|
0
|
10
|
20.75
|
|
2026-04-10
|
0
|
52
|
-52
|
20.10
|
|
2026-03-30
|
15
|
33
|
-18
|
20.10
|
|
2026-03-23
|
20
|
0
|
20
|
20.20
|
|
2026-03-20
|
51
|
31
|
20
|
21.35
|
|
2026-02-23
|
0
|
10
|
-10
|
22.70
|
|
2026-02-11
|
0
|
30
|
-30
|
22.15
|
|
2026-02-04
|
5
|
46
|
-41
|
24.95
|
|
2026-01-27
|
20
|
2
|
18
|
26.00
|
|
2026-01-12
|
20
|
1
|
19
|
20.10
|
|
2026-01-09
|
2
|
17
|
-15
|
19.50
|
|
2026-01-02
|
49
|
43
|
6
|
18.55
|
|
2025-12-30
|
0
|
5
|
-5
|
18.25
|
|
2025-12-24
|
0
|
17
|
-17
|
18.40
|
|
2025-12-19
|
5
|
0
|
5
|
18.75
|
|
2025-12-16
|
6
|
0
|
6
|
18.70
|
|
2025-12-10
|
7
|
0
|
7
|
17.80
|
|
2025-12-05
|
0
|
13
|
-13
|
18.35
|
|
2025-12-03
|
8
|
0
|
8
|
19.15
|
|
2025-11-10
|
5
|
0
|
5
|
19.40
|
|
2025-11-07
|
0
|
5
|
-5
|
19.70
|
|
2025-10-14
|
0
|
12
|
-12
|
20.65
|
|
2025-10-02
|
0
|
10
|
-10
|
22.00
|
|
2025-09-30
|
4
|
0
|
4
|
22.30
|
|
2025-09-09
|
0
|
10
|
-10
|
23.35
|
|
2025-09-08
|
17
|
27
|
-10
|
23.70
|
|
2025-09-04
|
0
|
6
|
-6
|
23.50
|
|
2025-08-22
|
6
|
0
|
6
|
23.00
|
|
2025-08-18
|
10
|
0
|
10
|
23.80
|
|
2025-06-27
|
0
|
3
|
-3
|
26.90
|
|
2025-06-09
|
2
|
6
|
-4
|
27.25
|
|
2025-05-29
|
0
|
3
|
-3
|
28.85
|
|
2025-05-19
|
2
|
27
|
-25
|
30.60
|
|
2025-05-05
|
7
|
0
|
7
|
31.30
|
|
2025-05-02
|
16
|
6
|
10
|
32.40
|
|
2025-04-30
|
4
|
19
|
-15
|
31.70
|
|
2025-04-29
|
11
|
0
|
11
|
31.50
|
|
2025-04-23
|
5
|
0
|
5
|
28.85
|
|
2025-04-18
|
3
|
0
|
3
|
27.30
|
|
2025-04-17
|
4
|
0
|
4
|
27.45
|
|
2025-04-11
|
21
|
0
|
21
|
24.10
|
|
2025-04-10
|
9
|
0
|
9
|
24.10
|
|
2025-04-02
|
4
|
0
|
4
|
30.05
|
|
2025-01-21
|
0
|
7
|
-7
|
32.75
|
|
2024-12-18
|
0
|
10
|
-10
|
32.45
|
|
2024-12-17
|
0
|
15
|
-15
|
31.30
|
|
2024-11-14
|
10
|
0
|
10
|
31.35
|
|
2024-11-13
|
10
|
0
|
10
|
31.80
|
|
2024-10-18
|
12
|
1
|
11
|
30.70
|
|
2024-10-17
|
0
|
11
|
-11
|
30.35
|
|
2024-10-14
|
10
|
0
|
10
|
30.70
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-06-28
|
6
|
0
|
6
|
31.85
|
|
2024-05-17
|
30
|
2
|
28
|
35.05
|
|
2024-05-15
|
0
|
20
|
-20
|
33.45
|
|
2024-04-12
|
10
|
1
|
9
|
38.00
|
|
2024-04-01
|
12
|
3
|
9
|
37.90
|
|
2024-02-23
|
31
|
0
|
31
|
36.25
|
|
2024-01-16
|
24
|
5
|
19
|
32.15
|
|
2023-12-21
|
9
|
85
|
-76
|
35.75
|
|
2023-10-24
|
39
|
122
|
-83
|
32.90
|
|
2023-10-23
|
180
|
77
|
103
|
33.50
|
|
2023-10-20
|
31
|
111
|
-80
|
32.00
|
|
2023-09-12
|
5
|
46
|
-41
|
29.70
|
|
2023-08-31
|
62
|
5
|
57
|
26.50
|
|
2023-08-30
|
16
|
112
|
-96
|
26.40
|
|
2023-08-24
|
13
|
222
|
-209
|
29.65
|
|
2023-08-02
|
63
|
34
|
29
|
25.15
|
|
2023-08-01
|
6
|
37
|
-31
|
25.30
|
|
2023-07-21
|
40
|
150
|
-110
|
24.80
|
|
2023-07-17
|
0
|
43
|
-43
|
22.05
|
|
2023-07-12
|
0
|
18
|
-18
|
20.60
|
|
2023-07-07
|
27
|
2
|
25
|
20.90
|
|
2023-07-03
|
0
|
16
|
-16
|
20.50
|
|
2023-06-29
|
0
|
11
|
-11
|
19.75
|
|
2023-06-09
|
10
|
0
|
10
|
18.85
|
|
2023-06-07
|
13
|
0
|
13
|
18.95
|
|
2023-06-06
|
10
|
2
|
8
|
19.10
|
|
2023-06-01
|
13
|
0
|
13
|
18.90
|
|
2023-05-30
|
5
|
0
|
5
|
18.00
|
|
2023-05-19
|
7
|
0
|
7
|
17.40
|
|
2023-05-10
|
29
|
1
|
28
|
17.65
|
|
2023-02-20
|
10
|
0
|
10
|
19.30
|
|
2023-02-13
|
0
|
13
|
-13
|
19.00
|
|
2023-02-03
|
26
|
2
|
24
|
19.95
|
|
2023-01-12
|
8
|
0
|
8
|
17.30
|
|
2022-12-27
|
1
|
10
|
-9
|
17.65
|
|
2022-12-23
|
3
|
0
|
3
|
17.75
|
|
2022-12-09
|
15
|
0
|
15
|
18.50
|
|
2022-12-05
|
0
|
30
|
-30
|
20.95
|
|
2022-11-24
|
6
|
0
|
6
|
19.55
|
|
2022-11-23
|
7
|
0
|
7
|
19.70
|
|
2022-11-17
|
48
|
0
|
48
|
20.25
|
|
2022-09-22
|
5
|
0
|
5
|
19.60
|
|
2022-09-06
|
2
|
36
|
-34
|
19.85
|
|
2022-08-31
|
19
|
2
|
17
|
21.25
|
|
2022-08-30
|
69
|
31
|
38
|
21.50
|
|
2022-08-23
|
21
|
2
|
19
|
21.30
|
|
2022-08-04
|
12
|
0
|
12
|
15.20
|
|
2022-07-20
|
1
|
20
|
-19
|
16.05
|
|
2022-07-14
|
3
|
13
|
-10
|
15.50
|
|
2022-07-12
|
21
|
0
|
21
|
14.15
|
|
2022-07-04
|
15
|
0
|
15
|
15.80
|
|
2022-06-13
|
19
|
0
|
19
|
19.40
|
|
2022-05-19
|
2
|
20
|
-18
|
19.75
|
|
2022-05-13
|
25
|
0
|
25
|
18.55
|
|
2022-05-10
|
0
|
30
|
-30
|
18.60
|
|
2022-04-07
|
30
|
5
|
25
|
24.65
|
|
2022-02-08
|
1
|
16
|
-15
|
27.10
|
|
2022-01-26
|
20
|
1
|
19
|
25.80
|
|
2022-01-18
|
165
|
100
|
65
|
28.70
|
|
2022-01-06
|
11
|
79
|
-68
|
35.75
|
|
2021-12-27
|
63
|
15
|
48
|
38.05
|
|
2021-12-09
|
367
|
624
|
-257
|
14.90
|
|
2021-12-08
|
611
|
4
|
607
|
13.55
|
|
2021-11-29
|
0
|
192
|
-192
|
11.20
|
|
2021-11-17
|
47
|
5
|
42
|
11.20
|
|
2021-11-16
|
88
|
0
|
88
|
10.90
|
|
2021-11-12
|
0
|
106
|
-106
|
10.45
|
|
2021-11-11
|
4
|
30
|
-26
|
10.10
|
|
2021-09-28
|
0
|
15
|
-15
|
9.10
|
|
2021-08-27
|
109
|
17
|
92
|
10.45
|
|
2021-08-24
|
0
|
149
|
-149
|
8.50
|
|
2021-08-20
|
19
|
801
|
-782
|
8.88
|
|
2021-08-19
|
121
|
0
|
121
|
9.86
|
|
2021-08-18
|
5
|
2990
|
-2985
|
10.95
|
|
2021-08-17
|
0
|
70
|
-70
|
11.85
|
|
2021-08-16
|
0
|
268
|
-268
|
11.90
|
|
2021-08-13
|
0
|
165
|
-165
|
11.75
|
|
2021-08-12
|
0
|
37
|
-37
|
11.60
|
|
2021-08-11
|
31
|
906
|
-875
|
11.20
|
|
2021-08-10
|
1
|
22
|
-21
|
12.30
|
|
2021-08-09
|
3
|
120
|
-117
|
12.40
|
|
2021-08-06
|
7
|
348
|
-341
|
12.05
|
|
2021-08-04
|
0
|
137
|
-137
|
12.15
|
|
2021-08-03
|
4
|
320
|
-316
|
12.05
|
|
2021-08-02
|
0
|
50
|
-50
|
11.75
|
|
2021-07-30
|
0
|
60
|
-60
|
11.85
|
|
2021-07-29
|
21
|
0
|
21
|
11.90
|
|
2021-07-26
|
31
|
5
|
26
|
12.00
|
|
2021-07-21
|
0
|
20
|
-20
|
11.40
|
|
2021-07-08
|
54
|
3
|
51
|
11.80
|
|
2021-07-07
|
49
|
95
|
-46
|
11.95
|
|
2021-07-05
|
22
|
781
|
-759
|
11.70
|
|
2021-07-01
|
23
|
65
|
-42
|
13.25
|
|
2021-06-30
|
3
|
99
|
-96
|
12.75
|
|
2021-06-29
|
11
|
150
|
-139
|
12.60
|
|
2021-06-24
|
488
|
2
|
486
|
11.00
|
|
2021-06-04
|
1
|
110
|
-109
|
8.17
|
|
2021-06-03
|
0
|
190
|
-190
|
8.35
|
|
2021-05-27
|
5
|
200
|
-195
|
7.88
|
|
2021-05-12
|
1
|
70
|
-69
|
7.43
|
|
2021-05-10
|
22
|
1180
|
-1158
|
8.35
|
|
2021-05-07
|
1194
|
0
|
1194
|
8.72
|
|
2021-05-05
|
0
|
31
|
-31
|
8.64
|
|
2021-04-19
|
0
|
60
|
-60
|
8.25
|
|
2021-04-16
|
0
|
19
|
-19
|
8.17
|
|
2021-04-15
|
0
|
91
|
-91
|
8.15
|
|
2021-03-29
|
0
|
17
|
-17
|
6.46
|
|
2021-03-25
|
18
|
0
|
18
|
7.00
|
|
2021-03-22
|
12
|
0
|
12
|
7.15
|
|
2021-03-17
|
11
|
0
|
11
|
6.86
|
|
2021-03-16
|
5
|
0
|
5
|
6.80
|
|
2021-03-15
|
13
|
3
|
10
|
6.81
|
|
2021-03-10
|
20
|
4
|
16
|
6.95
|
|
2021-03-08
|
60
|
1
|
59
|
6.78
|
|
2021-02-18
|
2
|
0
|
2
|
6.24
|
|
2021-02-05
|
5
|
0
|
5
|
6.01
|
|
2021-02-01
|
3
|
0
|
3
|
5.94
|
|
2021-01-15
|
0
|
25
|
-25
|
6.16
|
|
2020-12-29
|
100
|
0
|
100
|
6.44
|
|
2020-12-16
|
25
|
0
|
25
|
5.58
|
|
2020-11-25
|
0
|
10
|
-10
|
5.02
|
|
2020-11-11
|
0
|
1
|
-1
|
4.60
|
|
2020-11-09
|
1
|
0
|
1
|
4.60
|
|
2020-10-30
|
0
|
10
|
-10
|
4.45
|
|
2020-09-14
|
5
|
0
|
5
|
4.80
|
|
2020-08-31
|
0
|
10
|
-10
|
4.82
|
|
2020-08-14
|
593
|
1
|
592
|
5.49
|
|
2020-08-13
|
90
|
2
|
88
|
5.43
|
|
2020-05-25
|
10
|
0
|
10
|
3.50
|
|
2020-03-10
|
0
|
2
|
-2
|
3.58
|
|
2020-02-26
|
32
|
0
|
32
|
3.89
|
|
2020-02-20
|
0
|
30
|
-30
|
3.62
|
|
2020-01-16
|
0
|
10
|
-10
|
3.23
|
|
2019-08-16
|
0
|
4
|
-4
|
2.97
|
|
2019-08-15
|
0
|
1
|
-1
|
3.00
|
|
2019-07-30
|
0
|
100
|
-100
|
3.10
|
|
2019-07-17
|
0
|
28
|
-28
|
3.12
|
|
2019-07-16
|
0
|
24
|
-24
|
3.09
|
|
2019-07-11
|
0
|
13
|
-13
|
3.26
|
| 合計 | 6248 | 13089 | -6841 | |
