| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
3
|
11
|
2580.00
|
|
2026-05-28
|
23
|
2
|
21
|
2650.00
|
|
2026-05-26
|
14
|
28
|
-14
|
3160.00
|
|
2026-05-15
|
21
|
2
|
19
|
2655.00
|
|
2026-05-13
|
14
|
4
|
10
|
2835.00
|
|
2026-05-12
|
5
|
20
|
-15
|
3055.00
|
|
2026-05-11
|
23
|
5
|
18
|
2780.00
|
|
2026-05-08
|
37
|
10
|
27
|
2620.00
|
|
2026-04-30
|
7
|
15
|
-8
|
2640.00
|
|
2026-04-14
|
37
|
75
|
-38
|
2175.00
|
|
2026-04-13
|
11
|
30
|
-19
|
2320.00
|
|
2026-03-25
|
0
|
2
|
-2
|
1540.00
|
|
2026-03-20
|
1
|
28
|
-27
|
1640.00
|
|
2026-03-03
|
5
|
68
|
-63
|
1475.00
|
|
2026-02-26
|
1
|
8
|
-7
|
1250.00
|
|
2026-02-25
|
1
|
8
|
-7
|
1265.00
|
|
2026-02-23
|
6
|
27
|
-21
|
1190.00
|
|
2026-02-11
|
2
|
43
|
-41
|
1085.00
|
|
2026-02-09
|
2
|
20
|
-18
|
1095.00
|
|
2026-02-04
|
0
|
35
|
-35
|
1135.00
|
|
2026-02-03
|
1
|
27
|
-26
|
1095.00
|
|
2026-01-30
|
23
|
2
|
21
|
1000.00
|
|
2026-01-13
|
18
|
119
|
-101
|
659.00
|
|
2026-01-12
|
21
|
132
|
-111
|
673.00
|
|
2026-01-02
|
23
|
7
|
16
|
640.00
|
|
2025-12-31
|
4
|
0
|
4
|
613.00
|
|
2025-12-26
|
7
|
0
|
7
|
607.00
|
|
2025-12-24
|
18
|
0
|
18
|
604.00
|
|
2025-12-22
|
7
|
51
|
-44
|
610.00
|
|
2025-12-16
|
90
|
40
|
50
|
606.00
|
|
2025-11-13
|
0
|
21
|
-21
|
433.00
|
|
2025-11-03
|
26
|
2
|
24
|
408.00
|
|
2025-10-31
|
33
|
8
|
25
|
425.50
|
|
2025-10-20
|
13
|
50
|
-37
|
437.50
|
|
2025-10-15
|
3
|
13
|
-10
|
392.00
|
|
2025-10-13
|
32
|
6
|
26
|
425.50
|
|
2025-10-09
|
32
|
8
|
24
|
462.00
|
|
2025-10-03
|
40
|
0
|
40
|
468.00
|
|
2025-10-01
|
16
|
1
|
15
|
455.50
|
|
2025-09-26
|
13
|
2
|
11
|
444.00
|
|
2025-09-25
|
5
|
0
|
5
|
458.50
|
|
2025-09-24
|
8
|
0
|
8
|
458.00
|
|
2025-09-23
|
9
|
1
|
8
|
476.00
|
|
2025-09-10
|
27
|
3
|
24
|
476.00
|
|
2025-09-09
|
15
|
31
|
-16
|
473.00
|
|
2025-09-08
|
47
|
16
|
31
|
501.00
|
|
2025-09-05
|
28
|
5
|
23
|
491.00
|
|
2025-09-01
|
11
|
3
|
8
|
459.00
|
|
2025-08-27
|
29
|
0
|
29
|
466.00
|
|
2025-08-25
|
23
|
1
|
22
|
454.00
|
|
2025-08-20
|
27
|
63
|
-36
|
463.00
|
|
2025-08-13
|
26
|
11
|
15
|
395.00
|
|
2025-08-12
|
29
|
0
|
29
|
398.00
|
|
2025-07-28
|
14
|
66
|
-52
|
402.00
|
|
2025-07-25
|
15
|
0
|
15
|
385.50
|
|
2025-07-24
|
0
|
8
|
-8
|
369.50
|
|
2025-07-22
|
35
|
0
|
35
|
346.00
|
|
2025-07-21
|
0
|
11
|
-11
|
356.00
|
|
2025-07-14
|
13
|
0
|
13
|
338.00
|
|
2025-07-10
|
28
|
87
|
-59
|
362.00
|
|
2025-07-04
|
44
|
32
|
12
|
316.00
|
|
2025-07-03
|
30
|
11
|
19
|
321.00
|
|
2025-07-01
|
38
|
85
|
-47
|
329.50
|
|
2025-06-26
|
30
|
4
|
26
|
346.00
|
|
2025-06-24
|
35
|
3
|
32
|
333.50
|
|
2025-06-20
|
2
|
13
|
-11
|
319.00
|
|
2025-06-19
|
0
|
41
|
-41
|
318.50
|
|
2025-06-13
|
11
|
51
|
-40
|
324.00
|
|
2025-06-05
|
62
|
31
|
31
|
261.00
|
|
2025-05-29
|
30
|
0
|
30
|
294.50
|
|
2025-05-21
|
5
|
0
|
5
|
292.00
|
|
2025-05-15
|
118
|
57
|
61
|
310.00
|
|
2025-05-05
|
19
|
4
|
15
|
255.00
|
|
2025-05-02
|
16
|
3
|
13
|
278.00
|
|
2025-04-28
|
1
|
14
|
-13
|
263.00
|
|
2025-04-21
|
19
|
103
|
-84
|
228.50
|
|
2025-04-18
|
29
|
10
|
19
|
243.50
|
|
2025-04-17
|
66
|
15
|
51
|
248.50
|
|
2025-04-14
|
75
|
20
|
55
|
237.50
|
|
2025-04-11
|
78
|
10
|
68
|
220.00
|
|
2025-04-02
|
18
|
8
|
10
|
289.00
|
|
2025-03-28
|
29
|
18
|
11
|
314.00
|
|
2025-03-18
|
0
|
7
|
-7
|
323.00
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-11
|
19
|
2
|
17
|
299.00
|
|
2025-03-05
|
8
|
43
|
-35
|
363.50
|
|
2025-03-04
|
49
|
11
|
38
|
344.00
|
|
2025-02-27
|
91
|
284
|
-193
|
391.50
|
|
2025-02-26
|
1
|
22
|
-21
|
430.50
|
|
2025-02-18
|
21
|
50
|
-29
|
484.00
|
|
2025-02-11
|
0
|
13
|
-13
|
507.00
|
|
2025-02-06
|
31
|
1
|
30
|
473.00
|
|
2025-02-03
|
1
|
51
|
-50
|
476.50
|
|
2025-01-22
|
20
|
5
|
15
|
529.00
|
|
2025-01-20
|
33
|
61
|
-28
|
493.00
|
|
2025-01-15
|
49
|
4
|
45
|
420.00
|
|
2025-01-07
|
10
|
3
|
7
|
371.50
|
|
2025-01-03
|
0
|
23
|
-23
|
365.50
|
|
2025-01-02
|
3
|
12
|
-9
|
366.00
|
|
2024-12-26
|
10
|
3
|
7
|
375.00
|
|
2024-12-24
|
0
|
30
|
-30
|
351.00
|
|
2024-12-23
|
0
|
14
|
-14
|
352.50
|
|
2024-11-27
|
10
|
2
|
8
|
334.00
|
|
2024-11-26
|
28
|
50
|
-22
|
341.50
|
|
2024-11-19
|
52
|
1
|
51
|
334.50
|
|
2024-11-18
|
81
|
0
|
81
|
304.50
|
|
2024-11-15
|
19
|
50
|
-31
|
338.00
|
|
2024-11-14
|
40
|
4
|
36
|
333.50
|
|
2024-11-05
|
50
|
1
|
49
|
364.00
|
|
2024-11-04
|
50
|
3
|
47
|
355.00
|
|
2024-11-01
|
11
|
119
|
-108
|
343.00
|
|
2024-10-29
|
28
|
167
|
-139
|
330.50
|
|
2024-10-08
|
43
|
17
|
26
|
345.00
|
|
2024-09-26
|
43
|
71
|
-28
|
274.00
|
|
2024-09-18
|
38
|
3
|
35
|
214.50
|
|
2024-09-12
|
3
|
83
|
-80
|
208.50
|
|
2024-09-10
|
88
|
13
|
75
|
212.00
|
|
2024-09-04
|
79
|
22
|
57
|
191.50
|
|
2024-08-29
|
138
|
317
|
-179
|
159.50
|
|
2024-08-26
|
40
|
77
|
-37
|
127.50
|
|
2024-08-19
|
5
|
29
|
-24
|
121.00
|
|
2024-08-16
|
10
|
2
|
8
|
119.00
|
|
2024-08-07
|
51
|
1
|
50
|
108.50
|
|
2024-08-06
|
51
|
4
|
47
|
100.50
|
|
2024-07-30
|
55
|
4
|
51
|
125.50
|
|
2024-07-29
|
30
|
0
|
30
|
127.00
|
|
2024-07-26
|
65
|
5
|
60
|
131.50
|
|
2024-07-19
|
38
|
13
|
25
|
148.00
|
|
2024-07-10
|
8
|
70
|
-62
|
163.00
|
|
2024-07-08
|
33
|
2
|
31
|
161.50
|
|
2024-07-04
|
34
|
9
|
25
|
162.50
|
|
2024-06-21
|
108
|
45
|
63
|
172.50
|
|
2024-05-24
|
7
|
0
|
7
|
135.50
|
|
2024-05-16
|
0
|
8
|
-8
|
127.00
|
|
2024-05-15
|
30
|
2
|
28
|
126.50
|
|
2024-05-08
|
5
|
0
|
5
|
130.00
|
|
2024-04-30
|
21
|
48
|
-27
|
137.00
|
|
2024-03-01
|
76
|
24
|
52
|
158.50
|
|
2024-02-27
|
18
|
120
|
-102
|
153.00
|
|
2024-02-26
|
58
|
16
|
42
|
155.50
|
|
2024-02-23
|
54
|
144
|
-90
|
154.50
|
|
2024-02-15
|
123
|
20
|
103
|
137.00
|
|
2024-01-18
|
0
|
40
|
-40
|
99.00
|
|
2024-01-02
|
4
|
1
|
3
|
107.00
|
|
2023-12-29
|
2
|
9
|
-7
|
106.00
|
|
2023-12-25
|
0
|
5
|
-5
|
103.00
|
|
2023-12-15
|
22
|
1
|
21
|
109.00
|
|
2023-12-06
|
1
|
17
|
-16
|
106.00
|
|
2023-12-04
|
0
|
11
|
-11
|
104.50
|
|
2023-11-29
|
30
|
5
|
25
|
107.00
|
|
2023-11-10
|
32
|
2
|
30
|
100.00
|
|
2023-11-02
|
12
|
1
|
11
|
97.80
|
|
2023-09-18
|
53
|
1
|
52
|
118.50
|
|
2023-09-15
|
4
|
55
|
-51
|
118.50
|
|
2023-09-13
|
7
|
48
|
-41
|
113.50
|
|
2023-09-04
|
41
|
9
|
32
|
110.50
|
|
2023-08-31
|
35
|
7
|
28
|
100.50
|
|
2023-08-30
|
13
|
1
|
12
|
97.70
|
|
2023-08-21
|
20
|
6
|
14
|
94.50
|
|
2023-08-18
|
30
|
0
|
30
|
|
|
2023-08-15
|
10
|
0
|
10
|
94.00
|
|
2023-08-04
|
0
|
13
|
-13
|
105.00
|
|
2023-08-01
|
60
|
8
|
52
|
106.50
|
|
2023-07-10
|
7
|
0
|
7
|
102.50
|
|
2023-06-30
|
0
|
12
|
-12
|
102.00
|
|
2023-06-20
|
8
|
22
|
-14
|
99.80
|
|
2023-06-16
|
16
|
0
|
16
|
101.50
|
|
2023-06-08
|
2
|
12
|
-10
|
100.50
|
|
2023-06-01
|
8
|
110
|
-102
|
105.00
|
|
2023-05-26
|
32
|
0
|
32
|
103.50
|
|
2023-05-24
|
7
|
0
|
7
|
104.50
|
|
2023-05-23
|
33
|
4
|
29
|
106.00
|
|
2023-05-19
|
33
|
3
|
30
|
102.50
|
|
2023-05-18
|
0
|
6
|
-6
|
99.50
|
|
2023-05-17
|
11
|
8
|
3
|
98.10
|
|
2023-05-16
|
6
|
0
|
6
|
98.10
|
|
2023-05-08
|
2
|
10
|
-8
|
102.00
|
|
2023-05-04
|
11
|
5
|
6
|
103.00
|
|
2023-05-02
|
1
|
24
|
-23
|
103.50
|
|
2023-04-28
|
154
|
94
|
60
|
101.00
|
|
2023-04-27
|
32
|
5
|
27
|
105.50
|
|
2023-04-21
|
3
|
72
|
-69
|
122.00
|
|
2023-04-12
|
10
|
77
|
-67
|
132.00
|
|
2023-04-11
|
38
|
7
|
31
|
140.00
|
|
2023-04-07
|
49
|
8
|
41
|
138.00
|
|
2023-03-29
|
113
|
5
|
108
|
137.00
|
|
2023-03-28
|
91
|
50
|
41
|
135.50
|
|
2023-03-22
|
119
|
21
|
98
|
129.00
|
|
2023-03-21
|
19
|
6
|
13
|
117.50
|
|
2023-03-20
|
11
|
1
|
10
|
115.00
|
|
2023-02-20
|
16
|
2
|
14
|
128.00
|
|
2023-02-10
|
9
|
20
|
-11
|
130.00
|
|
2023-02-09
|
23
|
7
|
16
|
128.50
|
|
2023-01-31
|
54
|
10
|
44
|
127.50
|
|
2023-01-13
|
16
|
1
|
15
|
113.00
|
|
2023-01-11
|
3
|
16
|
-13
|
116.50
|
|
2023-01-06
|
16
|
6
|
10
|
108.00
|
|
2022-12-06
|
76
|
118
|
-42
|
128.00
|
|
2022-12-05
|
39
|
16
|
23
|
124.50
|
|
2022-11-15
|
6
|
59
|
-53
|
103.50
|
|
2022-10-28
|
61
|
24
|
37
|
98.10
|
|
2022-10-12
|
1
|
6
|
-5
|
131.50
|
|
2022-10-07
|
18
|
8
|
10
|
140.50
|
|
2022-10-06
|
6
|
13
|
-7
|
144.00
|
|
2022-10-05
|
13
|
1
|
12
|
144.00
|
|
2022-10-03
|
6
|
0
|
6
|
140.00
|
|
2022-09-30
|
1
|
8
|
-7
|
142.50
|
|
2022-09-02
|
4
|
9
|
-5
|
177.50
|
|
2022-08-31
|
6
|
15
|
-9
|
177.00
|
|
2022-08-30
|
12
|
4
|
8
|
180.50
|
|
2022-08-22
|
11
|
27
|
-16
|
176.00
|
|
2022-08-17
|
17
|
32
|
-15
|
164.50
|
|
2022-08-10
|
28
|
9
|
19
|
166.00
|
|
2022-08-02
|
26
|
1
|
25
|
138.00
|
|
2022-08-01
|
54
|
77
|
-23
|
139.50
|
|
2022-07-28
|
14
|
144
|
-130
|
146.50
|
|
2022-07-26
|
58
|
2
|
56
|
138.00
|
|
2022-07-25
|
2
|
35
|
-33
|
132.50
|
|
2022-07-22
|
0
|
20
|
-20
|
129.50
|
|
2022-07-21
|
5
|
45
|
-40
|
131.50
|
|
2022-07-19
|
31
|
1
|
30
|
122.50
|
|
2022-07-18
|
10
|
1
|
9
|
119.00
|
|
2022-07-15
|
12
|
0
|
12
|
108.50
|
|
2022-07-14
|
1
|
8
|
-7
|
110.50
|
|
2022-07-13
|
1
|
6
|
-5
|
103.50
|
|
2022-07-12
|
14
|
2
|
12
|
96.50
|
|
2022-07-11
|
26
|
15
|
11
|
106.00
|
|
2022-07-08
|
112
|
1
|
111
|
117.50
|
|
2022-05-26
|
0
|
6
|
-6
|
131.00
|
|
2022-05-25
|
3
|
0
|
3
|
135.00
|
|
2022-05-24
|
3
|
0
|
3
|
134.50
|
|
2022-05-17
|
0
|
2
|
-2
|
141.00
|
|
2022-05-13
|
0
|
6
|
-6
|
135.50
|
|
2022-05-11
|
2
|
0
|
2
|
139.00
|
|
2022-05-06
|
5
|
0
|
5
|
143.00
|
|
2022-04-29
|
2
|
0
|
2
|
141.00
|
|
2022-04-28
|
0
|
2
|
-2
|
142.50
|
|
2022-04-22
|
16
|
10
|
6
|
149.00
|
|
2022-04-21
|
0
|
6
|
-6
|
153.00
|
|
2022-04-06
|
1
|
3
|
-2
|
187.50
|
|
2022-03-21
|
0
|
2
|
-2
|
183.50
|
|
2022-03-14
|
2
|
0
|
2
|
182.50
|
|
2022-02-21
|
2
|
0
|
2
|
190.00
|
|
2022-02-18
|
0
|
10
|
-10
|
191.00
|
|
2022-02-10
|
0
|
2
|
-2
|
199.00
|
|
2022-02-08
|
0
|
5
|
-5
|
198.00
|
|
2022-02-07
|
7
|
0
|
7
|
197.00
|
|
2022-01-25
|
0
|
136
|
-136
|
190.00
|
|
2022-01-24
|
57
|
23
|
34
|
203.00
|
|
2022-01-19
|
112
|
21
|
91
|
205.00
|
|
2022-01-17
|
14
|
0
|
14
|
206.50
|
|
2022-01-11
|
0
|
3
|
-3
|
188.00
|
|
2022-01-06
|
6
|
0
|
6
|
190.00
|
|
2021-11-04
|
6
|
1
|
5
|
199.50
|
|
2021-11-03
|
13
|
5
|
8
|
203.00
|
|
2021-10-29
|
3
|
0
|
3
|
178.50
|
|
2021-10-28
|
2
|
7
|
-5
|
181.50
|
|
2021-10-26
|
5
|
0
|
5
|
187.50
|
|
2021-08-26
|
0
|
2
|
-2
|
221.00
|
|
2021-08-11
|
0
|
3
|
-3
|
233.50
|
|
2021-08-09
|
3
|
0
|
3
|
235.00
|
|
2021-08-05
|
3
|
0
|
3
|
240.00
|
|
2021-08-02
|
4
|
0
|
4
|
237.00
|
|
2021-07-30
|
4
|
0
|
4
|
237.00
|
|
2021-06-29
|
0
|
17
|
-17
|
270.50
|
|
2021-06-08
|
14
|
1
|
13
|
258.00
|
|
2021-06-04
|
6
|
1
|
5
|
252.00
|
|
2021-05-26
|
0
|
7
|
-7
|
241.50
|
|
2021-05-25
|
11
|
1
|
10
|
237.00
|
|
2021-05-24
|
1
|
8
|
-7
|
239.50
|
|
2021-05-06
|
0
|
10
|
-10
|
232.00
|
|
2021-04-14
|
2
|
53
|
-51
|
258.00
|
|
2021-04-09
|
0
|
9
|
-9
|
270.50
|
|
2021-03-30
|
0
|
5
|
-5
|
270.00
|
|
2021-03-19
|
12
|
0
|
12
|
272.50
|
|
2021-03-16
|
0
|
8
|
-8
|
280.00
|
|
2021-03-15
|
6
|
0
|
6
|
275.50
|
|
2021-03-09
|
10
|
2
|
8
|
283.00
|
|
2021-02-01
|
0
|
12
|
-12
|
283.50
|
|
2021-01-21
|
9
|
2
|
7
|
296.50
|
|
2020-12-23
|
0
|
4
|
-4
|
286.00
|
|
2020-12-15
|
0
|
10
|
-10
|
280.00
|
|
2020-12-09
|
3
|
31
|
-28
|
301.50
|
|
2020-12-07
|
13
|
0
|
13
|
299.00
|
|
2020-12-03
|
31
|
1
|
30
|
295.00
|
|
2020-11-30
|
1
|
5
|
-4
|
276.00
|
|
2020-11-25
|
8
|
1
|
7
|
283.00
|
|
2020-11-23
|
5
|
2
|
3
|
281.00
|
|
2020-11-20
|
7
|
2
|
5
|
281.00
|
|
2020-11-04
|
0
|
11
|
-11
|
270.00
|
|
2020-10-13
|
5
|
1
|
4
|
249.00
|
|
2020-10-08
|
0
|
5
|
-5
|
244.00
|
|
2020-09-09
|
0
|
6
|
-6
|
235.00
|
|
2020-09-07
|
10
|
1
|
9
|
235.00
|
|
2020-08-19
|
1
|
20
|
-19
|
263.50
|
|
2020-08-14
|
0
|
12
|
-12
|
276.50
|
|
2020-08-11
|
2
|
11
|
-9
|
272.50
|
|
2020-08-07
|
2
|
12
|
-10
|
283.00
|
|
2020-08-06
|
52
|
0
|
52
|
279.00
|
|
2020-07-16
|
13
|
0
|
13
|
285.50
|
|
2020-07-07
|
5
|
35
|
-30
|
306.50
|
|
2020-05-27
|
2
|
23
|
-21
|
266.50
|
|
2020-05-26
|
22
|
1
|
21
|
269.00
|
|
2020-05-11
|
6
|
24
|
-18
|
295.00
|
|
2020-05-04
|
5
|
15
|
-10
|
273.50
|
|
2020-04-08
|
0
|
10
|
-10
|
259.50
|
|
2020-03-31
|
3
|
3
|
-6
|
261.00
|
|
2020-03-30
|
19
|
10
|
9
|
259.50
|
|
2020-03-20
|
0
|
8
|
-8
|
227.50
|
|
2020-03-09
|
23
|
8
|
15
|
265.00
|
|
2020-02-26
|
0
|
19
|
-19
|
282.00
|
|
2020-02-21
|
1
|
4
|
-3
|
277.50
|
|
2020-02-13
|
8
|
1
|
7
|
267.00
|
|
2020-02-12
|
3
|
10
|
-7
|
270.00
|
|
2020-02-07
|
2
|
20
|
-18
|
269.00
|
|
2020-02-04
|
23
|
6
|
17
|
252.50
|
|
2020-01-30
|
18
|
6
|
12
|
270.00
|
|
2020-01-14
|
13
|
38
|
-25
|
311.00
|
|
2020-01-09
|
21
|
41
|
-20
|
304.50
|
|
2019-12-23
|
1
|
17
|
-16
|
272.50
|
|
2019-12-02
|
5
|
0
|
5
|
249.50
|
|
2019-11-18
|
6
|
0
|
6
|
254.00
|
|
2019-11-11
|
18
|
5
|
13
|
245.00
|
|
2019-10-24
|
20
|
1
|
19
|
263.50
|
|
2019-10-22
|
11
|
20
|
-9
|
257.50
|
|
2019-10-16
|
30
|
0
|
30
|
252.00
|
|
2019-10-03
|
0
|
7
|
-7
|
249.50
|
|
2019-09-23
|
14
|
1
|
13
|
269.00
|
|
2019-09-18
|
17
|
27
|
-10
|
272.50
|
|
2019-09-06
|
6
|
0
|
6
|
267.50
|
|
2019-08-28
|
2
|
13
|
-11
|
248.50
|
|
2019-08-19
|
10
|
2
|
8
|
244.00
|
|
2019-08-12
|
6
|
1
|
5
|
242.00
|
|
2019-08-08
|
1
|
5
|
-4
|
243.00
|
|
2019-08-06
|
21
|
5
|
16
|
244.00
|
|
2019-08-02
|
5
|
17
|
-12
|
246.00
|
|
2019-08-01
|
19
|
4
|
15
|
242.50
|
|
2019-07-29
|
6
|
11
|
-5
|
265.00
|
|
2019-07-25
|
10
|
2
|
8
|
276.50
|
|
2019-07-08
|
6
|
2
|
4
|
266.00
|
| 合計 | 6767 | 6485 | 276 | |
