| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
28.55
|
|
2026-06-01
|
20
|
0
|
20
|
28.10
|
|
2026-05-29
|
10
|
0
|
10
|
27.75
|
|
2026-05-18
|
0
|
3
|
-3
|
26.95
|
|
2026-04-29
|
0
|
7
|
-7
|
27.15
|
|
2026-03-30
|
0
|
15
|
-15
|
27.20
|
|
2026-03-03
|
0
|
2
|
-2
|
29.80
|
|
2026-02-11
|
10
|
0
|
10
|
31.00
|
|
2026-01-27
|
0
|
10
|
-10
|
35.55
|
|
2025-12-12
|
0
|
7
|
-7
|
34.70
|
|
2025-11-24
|
0
|
1
|
-1
|
32.20
|
|
2025-11-07
|
0
|
3
|
-3
|
33.50
|
|
2025-10-29
|
2
|
0
|
2
|
32.30
|
|
2025-10-14
|
0
|
2
|
-2
|
32.80
|
|
2025-09-30
|
1
|
1
|
0
|
33.25
|
|
2025-09-15
|
0
|
4
|
-4
|
33.25
|
|
2025-09-12
|
0
|
1
|
-1
|
33.05
|
|
2025-08-26
|
10
|
0
|
10
|
34.20
|
|
2025-08-05
|
2
|
0
|
2
|
34.95
|
|
2025-07-17
|
2
|
1
|
1
|
34.85
|
|
2025-07-09
|
1
|
0
|
1
|
34.85
|
|
2025-05-28
|
0
|
1
|
-1
|
37.15
|
|
2025-05-27
|
4
|
0
|
4
|
37.45
|
|
2025-05-21
|
0
|
2
|
-2
|
39.00
|
|
2025-04-24
|
2
|
0
|
2
|
33.40
|
|
2025-04-18
|
3
|
0
|
3
|
34.40
|
|
2025-04-10
|
7
|
2
|
5
|
33.65
|
|
2025-03-27
|
0
|
1
|
-1
|
39.75
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-02-24
|
0
|
5
|
-5
|
42.85
|
|
2024-12-05
|
15
|
0
|
15
|
46.55
|
|
2024-12-04
|
4
|
0
|
4
|
45.20
|
|
2024-12-02
|
3
|
0
|
3
|
45.00
|
|
2024-07-31
|
0
|
8
|
-8
|
49.55
|
|
2024-07-10
|
4
|
51
|
-47
|
50.00
|
|
2024-07-05
|
0
|
10
|
-10
|
55.70
|
|
2024-03-26
|
29
|
86
|
-57
|
54.40
|
|
2024-03-22
|
63
|
168
|
-105
|
|
|
2024-03-20
|
65
|
5
|
60
|
52.30
|
|
2024-03-19
|
15
|
1
|
14
|
50.30
|
|
2024-03-18
|
7
|
1
|
6
|
49.35
|
|
2024-03-15
|
0
|
20
|
-20
|
48.55
|
|
2024-03-14
|
1
|
27
|
-26
|
49.45
|
|
2024-03-13
|
56
|
3
|
53
|
49.25
|
|
2024-03-11
|
35
|
1
|
34
|
48.00
|
|
2024-02-26
|
5
|
0
|
5
|
43.15
|
|
2024-02-19
|
0
|
6
|
-6
|
43.75
|
|
2024-01-15
|
2
|
0
|
2
|
45.75
|
|
2023-11-30
|
0
|
14
|
-14
|
49.65
|
|
2023-11-13
|
12
|
0
|
12
|
46.05
|
|
2023-11-10
|
0
|
9
|
-9
|
47.30
|
|
2023-11-06
|
10
|
0
|
10
|
48.50
|
|
2023-10-25
|
0
|
20
|
-20
|
47.05
|
|
2023-08-04
|
0
|
2
|
-2
|
43.90
|
|
2023-06-16
|
0
|
3
|
-3
|
47.30
|
|
2023-06-07
|
7
|
13
|
-6
|
49.45
|
|
2023-05-30
|
0
|
3
|
-3
|
45.30
|
|
2023-05-22
|
0
|
5
|
-5
|
45.95
|
|
2023-05-08
|
1
|
11
|
-10
|
45.60
|
|
2023-05-05
|
5
|
0
|
5
|
46.10
|
|
2023-04-26
|
0
|
3
|
-3
|
42.20
|
|
2023-04-19
|
0
|
3
|
-3
|
44.00
|
|
2023-04-13
|
3
|
0
|
3
|
44.40
|
|
2023-02-10
|
6
|
0
|
6
|
45.90
|
|
2022-12-30
|
7
|
21
|
-14
|
51.00
|
|
2022-12-27
|
5
|
25
|
-20
|
47.00
|
|
2022-12-26
|
21
|
0
|
21
|
47.60
|
|
2022-10-21
|
0
|
1
|
-1
|
39.70
|
|
2022-10-17
|
0
|
1
|
-1
|
40.65
|
|
2022-09-22
|
0
|
11
|
-11
|
41.75
|
|
2022-09-05
|
0
|
16
|
-16
|
42.00
|
|
2022-08-08
|
0
|
1
|
-1
|
43.70
|
|
2022-07-21
|
0
|
4
|
-4
|
44.80
|
|
2022-06-07
|
15
|
0
|
15
|
50.60
|
|
2022-04-29
|
3
|
0
|
3
|
48.80
|
|
2022-04-22
|
3
|
14
|
-11
|
53.90
|
|
2022-04-21
|
4
|
0
|
4
|
51.90
|
|
2022-04-15
|
0
|
10
|
-10
|
50.50
|
|
2022-04-13
|
26
|
0
|
26
|
51.90
|
|
2022-03-31
|
0
|
2
|
-2
|
49.85
|
|
2022-03-23
|
0
|
4
|
-4
|
49.65
|
|
2022-02-22
|
14
|
0
|
14
|
50.60
|
|
2021-12-29
|
0
|
10
|
-10
|
54.70
|
|
2021-12-21
|
10
|
60
|
-50
|
59.80
|
|
2021-12-20
|
47
|
15
|
32
|
61.00
|
|
2021-12-16
|
49
|
8
|
41
|
56.00
|
|
2021-11-04
|
0
|
4
|
-4
|
46.85
|
|
2021-09-16
|
0
|
2
|
-2
|
44.15
|
|
2021-09-15
|
0
|
2
|
-2
|
44.70
|
|
2021-09-03
|
0
|
1
|
-1
|
47.00
|
|
2021-08-24
|
5
|
0
|
5
|
44.45
|
|
2021-05-20
|
7
|
25
|
-18
|
57.40
|
|
2021-05-19
|
6
|
26
|
-20
|
57.70
|
|
2021-03-30
|
0
|
9
|
-9
|
59.00
|
|
2021-03-25
|
0
|
10
|
-10
|
58.00
|
|
2021-03-24
|
11
|
1
|
10
|
58.60
|
|
2021-02-19
|
1
|
8
|
-7
|
53.10
|
|
2021-02-03
|
0
|
4
|
-4
|
58.60
|
|
2021-01-25
|
5
|
0
|
5
|
59.70
|
|
2021-01-15
|
7
|
0
|
7
|
59.90
|
|
2020-12-31
|
13
|
54
|
-41
|
62.50
|
|
2020-12-10
|
5
|
0
|
5
|
56.70
|
|
2020-12-07
|
2
|
17
|
-15
|
56.80
|
|
2020-12-03
|
16
|
0
|
16
|
58.50
|
|
2020-11-26
|
27
|
8
|
19
|
62.30
|
|
2020-10-27
|
5
|
2
|
3
|
46.95
|
|
2020-10-21
|
10
|
0
|
10
|
48.15
|
|
2020-09-25
|
10
|
0
|
10
|
49.10
|
|
2020-09-15
|
12
|
1
|
11
|
52.00
|
|
2020-09-14
|
10
|
2
|
8
|
50.00
|
|
2020-08-21
|
44
|
61
|
-17
|
52.50
|
|
2020-08-20
|
40
|
12
|
28
|
48.90
|
|
2020-08-06
|
39
|
22
|
17
|
65.80
|
|
2020-07-29
|
48
|
3
|
45
|
63.80
|
|
2020-07-17
|
8
|
109
|
-101
|
90.00
|
|
2020-07-08
|
0
|
17
|
-17
|
92.70
|
|
2020-07-06
|
15
|
67
|
-52
|
97.80
|
|
2020-07-02
|
68
|
11
|
57
|
96.80
|
|
2020-06-29
|
0
|
13
|
-13
|
91.50
|
|
2020-06-24
|
2
|
86
|
-84
|
91.30
|
|
2020-06-17
|
40
|
17
|
23
|
88.60
|
|
2020-06-16
|
105
|
3
|
102
|
89.00
|
|
2020-06-15
|
86
|
11
|
75
|
89.50
|
|
2020-06-11
|
9
|
25
|
-16
|
81.20
|
|
2020-05-20
|
4
|
17
|
-13
|
85.20
|
|
2020-05-14
|
11
|
56
|
-45
|
76.50
|
|
2020-04-29
|
23
|
46
|
-23
|
70.80
|
|
2020-04-27
|
45
|
23
|
22
|
68.00
|
|
2020-04-24
|
4
|
27
|
-23
|
66.30
|
|
2020-04-17
|
4
|
17
|
-13
|
61.90
|
|
2020-04-10
|
17
|
0
|
17
|
59.60
|
|
2020-03-27
|
11
|
0
|
11
|
44.45
|
|
2020-03-06
|
28
|
4
|
24
|
70.00
|
|
2020-02-18
|
10
|
3
|
7
|
77.30
|
|
2020-02-06
|
0
|
39
|
-39
|
77.20
|
|
2020-02-05
|
38
|
13
|
25
|
76.40
|
|
2020-02-03
|
23
|
109
|
-86
|
78.30
|
|
2020-01-20
|
22
|
4
|
18
|
87.70
|
|
2020-01-16
|
41
|
13
|
28
|
87.60
|
|
2020-01-15
|
7
|
30
|
-23
|
86.90
|
|
2020-01-14
|
1
|
11
|
-10
|
86.50
|
|
2020-01-13
|
15
|
5
|
10
|
85.30
|
|
2020-01-07
|
5
|
82
|
-77
|
85.70
|
|
2020-01-06
|
5
|
27
|
-22
|
85.50
|
|
2020-01-02
|
120
|
52
|
68
|
88.20
|
|
2019-12-27
|
36
|
10
|
26
|
79.60
|
|
2019-12-25
|
34
|
16
|
18
|
78.90
|
|
2019-12-16
|
10
|
0
|
10
|
76.70
|
|
2019-12-12
|
10
|
0
|
10
|
77.80
|
|
2019-12-10
|
18
|
9
|
9
|
77.90
|
|
2019-12-06
|
27
|
8
|
19
|
78.00
|
|
2019-12-03
|
27
|
6
|
21
|
78.00
|
|
2019-12-02
|
9
|
36
|
-27
|
78.50
|
|
2019-11-28
|
21
|
172
|
-151
|
81.60
|
|
2019-11-20
|
52
|
31
|
21
|
80.80
|
|
2019-11-12
|
7
|
0
|
7
|
77.50
|
|
2019-11-08
|
18
|
8
|
10
|
80.30
|
|
2019-11-06
|
18
|
0
|
18
|
79.10
|
|
2019-11-05
|
17
|
1
|
16
|
81.00
|
|
2019-11-04
|
109
|
4
|
105
|
81.60
|
|
2019-11-01
|
50
|
7
|
43
|
82.90
|
|
2019-10-31
|
5
|
0
|
5
|
75.40
|
|
2019-10-17
|
0
|
5
|
-5
|
82.80
|
|
2019-10-08
|
10
|
40
|
-30
|
81.60
|
|
2019-09-27
|
19
|
48
|
-29
|
88.50
|
|
2019-09-18
|
31
|
7
|
24
|
86.00
|
|
2019-09-12
|
12
|
26
|
-14
|
88.50
|
|
2019-09-04
|
25
|
10
|
15
|
91.00
|
|
2019-08-07
|
0
|
9
|
-9
|
55.60
|
|
2019-08-02
|
13
|
0
|
13
|
55.20
|
|
2019-07-31
|
3
|
10
|
-7
|
53.80
|
|
2019-07-29
|
9
|
0
|
9
|
55.70
|
|
2019-07-24
|
2
|
23
|
-21
|
55.10
|
|
2019-07-23
|
29
|
2
|
27
|
56.30
|
| 合計 | 2342 | 2448 | -106 | |
