| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
7
|
-6
|
169.00
|
|
2026-05-21
|
22
|
1
|
21
|
165.50
|
|
2026-04-23
|
23
|
6
|
17
|
173.50
|
|
2026-04-07
|
7
|
17
|
-10
|
167.50
|
|
2026-03-26
|
17
|
6
|
11
|
177.50
|
|
2026-03-03
|
58
|
21
|
37
|
217.00
|
|
2026-02-23
|
9
|
34
|
-25
|
170.00
|
|
2026-02-09
|
29
|
12
|
17
|
176.00
|
|
2026-02-04
|
18
|
101
|
-83
|
198.00
|
|
2026-02-03
|
12
|
94
|
-82
|
180.00
|
|
2026-01-30
|
31
|
17
|
14
|
178.00
|
|
2025-12-24
|
4
|
12
|
-8
|
109.00
|
|
2025-12-23
|
33
|
20
|
13
|
111.00
|
|
2025-12-19
|
15
|
3
|
12
|
102.00
|
|
2025-12-08
|
0
|
3
|
-3
|
89.70
|
|
2025-11-14
|
2
|
0
|
2
|
86.70
|
|
2025-10-17
|
0
|
5
|
-5
|
92.50
|
|
2025-08-07
|
0
|
3
|
-3
|
91.90
|
|
2025-07-22
|
3
|
6
|
-3
|
86.10
|
|
2025-07-16
|
0
|
2
|
-2
|
86.70
|
|
2025-07-01
|
0
|
2
|
-2
|
84.20
|
|
2025-06-30
|
0
|
1
|
-1
|
83.60
|
|
2025-06-26
|
2
|
0
|
2
|
87.00
|
|
2025-06-10
|
2
|
0
|
2
|
90.30
|
|
2025-05-07
|
1
|
2
|
-1
|
85.70
|
|
2025-04-29
|
0
|
1
|
-1
|
85.60
|
|
2025-04-28
|
2
|
0
|
2
|
84.80
|
|
2025-04-17
|
0
|
4
|
-4
|
79.40
|
|
2025-04-15
|
4
|
0
|
4
|
80.20
|
|
2025-03-20
|
0
|
6
|
-6
|
108.00
|
|
2025-03-17
|
7
|
0
|
7
|
106.50
|
|
2025-03-14
|
0
|
4
|
-4
|
109.00
|
|
2025-03-11
|
0
|
8
|
-8
|
110.50
|
|
2025-03-10
|
10
|
2
|
8
|
117.00
|
|
2025-02-26
|
1
|
0
|
1
|
111.00
|
|
2025-02-19
|
1
|
8
|
-7
|
110.00
|
|
2025-02-18
|
7
|
2
|
5
|
110.00
|
|
2025-02-10
|
1
|
10
|
-9
|
111.00
|
|
2025-02-05
|
12
|
3
|
9
|
106.50
|
|
2024-10-25
|
0
|
2
|
-2
|
115.00
|
|
2024-10-08
|
0
|
2
|
-2
|
118.00
|
|
2024-08-26
|
0
|
6
|
-6
|
119.50
|
|
2024-07-31
|
2
|
0
|
2
|
118.50
|
|
2024-07-09
|
0
|
4
|
-4
|
126.00
|
|
2024-06-17
|
0
|
4
|
-4
|
132.00
|
|
2024-06-13
|
0
|
60
|
-60
|
128.00
|
|
2024-05-21
|
61
|
0
|
61
|
|
|
2024-04-18
|
0
|
3
|
-3
|
129.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-06
|
0
|
2
|
-2
|
136.50
|
|
2024-01-15
|
3
|
0
|
3
|
151.50
|
|
2024-01-05
|
2
|
0
|
2
|
148.50
|
|
2023-12-08
|
1
|
11
|
-10
|
161.00
|
|
2023-11-09
|
4
|
0
|
4
|
149.00
|
|
2023-10-04
|
0
|
5
|
-5
|
148.00
|
|
2023-09-28
|
2
|
0
|
2
|
146.00
|
|
2023-08-15
|
0
|
2
|
-2
|
138.00
|
|
2023-08-14
|
5
|
0
|
5
|
138.50
|
|
2023-08-10
|
0
|
5
|
-5
|
139.00
|
|
2023-07-14
|
0
|
5
|
-5
|
148.50
|
|
2023-06-12
|
2
|
0
|
2
|
152.00
|
|
2023-05-12
|
0
|
3
|
-3
|
147.00
|
|
2023-01-11
|
1
|
11
|
-10
|
138.00
|
|
2022-12-26
|
10
|
0
|
10
|
133.50
|
|
2022-12-22
|
0
|
2
|
-2
|
133.00
|
|
2022-12-14
|
21
|
15
|
6
|
142.50
|
|
2022-12-09
|
0
|
2
|
-2
|
138.50
|
|
2022-12-01
|
1
|
16
|
-15
|
142.50
|
|
2022-11-21
|
4
|
1
|
3
|
134.50
|
|
2022-11-17
|
11
|
0
|
11
|
135.00
|
|
2022-11-11
|
15
|
0
|
15
|
127.00
|
|
2022-10-26
|
0
|
11
|
-11
|
120.00
|
|
2022-10-25
|
8
|
0
|
8
|
125.50
|
|
2022-10-14
|
3
|
0
|
3
|
121.50
|
|
2022-09-30
|
0
|
25
|
-25
|
140.00
|
|
2022-09-20
|
27
|
16
|
11
|
152.00
|
|
2022-09-19
|
16
|
2
|
14
|
155.00
|
|
2022-09-16
|
2
|
35
|
-33
|
156.50
|
|
2022-08-31
|
14
|
0
|
14
|
142.50
|
|
2022-08-30
|
14
|
0
|
14
|
138.50
|
|
2022-08-16
|
3
|
0
|
3
|
129.50
|
|
2022-07-25
|
0
|
25
|
-25
|
128.50
|
|
2022-07-14
|
0
|
5
|
-5
|
128.50
|
|
2022-06-29
|
0
|
3
|
-3
|
129.00
|
|
2022-06-07
|
5
|
0
|
5
|
158.00
|
|
2022-05-26
|
0
|
4
|
-4
|
151.50
|
|
2022-05-05
|
2
|
0
|
2
|
159.50
|
|
2022-03-14
|
0
|
2
|
-2
|
167.50
|
|
2022-03-08
|
3
|
0
|
3
|
159.00
|
|
2022-01-20
|
0
|
4
|
-4
|
202.00
|
|
2022-01-14
|
1
|
9
|
-8
|
199.50
|
|
2021-11-16
|
10
|
30
|
-20
|
258.50
|
|
2021-11-10
|
3
|
24
|
-21
|
248.00
|
|
2021-11-01
|
2
|
13
|
-11
|
224.00
|
|
2021-10-29
|
23
|
18
|
5
|
213.50
|
|
2021-09-24
|
0
|
3
|
-3
|
186.50
|
|
2021-08-26
|
0
|
10
|
-10
|
214.50
|
|
2021-08-25
|
7
|
1
|
6
|
195.00
|
| 合計 | 624 | 824 | -200 | |
