| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
259
|
188
|
71
|
91.00
|
|
2026-06-03
|
252
|
120
|
132
|
90.80
|
|
2026-05-19
|
130
|
59
|
71
|
57.80
|
|
2026-04-21
|
43
|
422
|
-379
|
46.30
|
|
2026-04-14
|
11
|
166
|
-155
|
43.00
|
|
2026-04-10
|
10
|
100
|
-90
|
41.40
|
|
2026-03-20
|
6
|
62
|
-56
|
45.75
|
|
2026-03-17
|
10
|
217
|
-207
|
46.40
|
|
2026-02-25
|
127
|
4
|
123
|
53.20
|
|
2026-02-09
|
21
|
119
|
-98
|
53.70
|
|
2026-02-05
|
46
|
10
|
36
|
50.80
|
|
2026-02-04
|
42
|
9
|
33
|
52.30
|
|
2026-01-29
|
339
|
49
|
290
|
54.90
|
|
2026-01-28
|
51
|
205
|
-154
|
60.20
|
|
2026-01-23
|
312
|
94
|
218
|
59.30
|
|
2026-01-20
|
224
|
374
|
-150
|
51.80
|
|
2026-01-16
|
537
|
180
|
357
|
44.40
|
|
2026-01-15
|
13
|
192
|
-179
|
45.10
|
|
2025-12-30
|
73
|
36
|
37
|
34.55
|
|
2025-12-19
|
12
|
1
|
11
|
33.55
|
|
2025-10-30
|
31
|
2
|
29
|
36.85
|
|
2025-10-28
|
20
|
2
|
18
|
37.45
|
|
2025-10-17
|
76
|
23
|
53
|
37.70
|
|
2025-10-16
|
135
|
17
|
118
|
39.70
|
|
2025-08-11
|
2
|
45
|
-43
|
31.25
|
|
2025-08-01
|
0
|
19
|
-19
|
31.20
|
|
2025-07-29
|
26
|
1
|
25
|
30.15
|
|
2025-07-25
|
14
|
2
|
12
|
30.55
|
|
2025-07-24
|
13
|
1
|
12
|
31.15
|
|
2025-07-03
|
15
|
2
|
13
|
31.55
|
|
2025-05-15
|
26
|
85
|
-59
|
39.95
|
|
2025-05-14
|
34
|
141
|
-107
|
39.50
|
|
2025-05-07
|
25
|
6
|
19
|
31.25
|
|
2025-05-05
|
32
|
72
|
-40
|
31.45
|
|
2025-04-30
|
3
|
30
|
-27
|
30.80
|
|
2025-04-29
|
19
|
50
|
-31
|
31.35
|
|
2025-04-28
|
73
|
33
|
40
|
30.75
|
|
2025-04-25
|
19
|
43
|
-24
|
31.25
|
|
2025-04-24
|
35
|
69
|
-34
|
30.45
|
|
2025-04-23
|
192
|
130
|
62
|
31.45
|
|
2025-04-21
|
105
|
66
|
39
|
29.15
|
|
2025-04-18
|
35
|
12
|
23
|
30.00
|
|
2025-04-17
|
7
|
31
|
-24
|
29.80
|
|
2025-02-19
|
33
|
101
|
-68
|
35.60
|
|
2025-01-09
|
95
|
38
|
57
|
33.20
|
|
2024-12-31
|
10
|
32
|
-22
|
33.25
|
|
2024-12-26
|
230
|
68
|
162
|
34.45
|
|
2024-12-20
|
4
|
26
|
-22
|
31.40
|
|
2024-12-19
|
0
|
70
|
-70
|
31.55
|
|
2024-11-28
|
5
|
59
|
-54
|
31.30
|
|
2024-10-30
|
25
|
108
|
-83
|
38.95
|
|
2024-10-24
|
34
|
122
|
-88
|
42.25
|
|
2024-10-23
|
83
|
17
|
66
|
44.50
|
|
2024-10-22
|
91
|
49
|
42
|
44.40
|
|
2024-10-21
|
79
|
155
|
-76
|
44.65
|
|
2024-10-17
|
167
|
102
|
65
|
46.00
|
|
2024-08-29
|
106
|
32
|
74
|
30.05
|
|
2024-08-28
|
47
|
149
|
-102
|
30.80
|
|
2024-08-15
|
16
|
0
|
16
|
21.95
|
|
2024-08-08
|
0
|
6
|
-6
|
21.70
|
|
2024-08-02
|
0
|
50
|
-50
|
24.85
|
|
2024-08-01
|
5
|
94
|
-89
|
25.65
|
|
2024-07-11
|
0
|
23
|
-23
|
30.50
|
|
2024-07-10
|
3
|
49
|
-46
|
30.00
|
|
2024-07-09
|
94
|
23
|
71
|
30.20
|
|
2024-07-02
|
38
|
4
|
34
|
30.65
|
|
2024-06-13
|
8
|
0
|
8
|
24.35
|
|
2024-06-03
|
3
|
13
|
-10
|
24.95
|
|
2024-05-31
|
6
|
0
|
6
|
25.00
|
|
2024-05-29
|
2
|
19
|
-17
|
25.60
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-05-08
|
0
|
12
|
-12
|
24.50
|
|
2024-04-16
|
12
|
0
|
12
|
23.70
|
|
2024-04-03
|
0
|
10
|
-10
|
24.50
|
|
2024-04-02
|
10
|
0
|
10
|
25.10
|
|
2024-03-29
|
1
|
23
|
-22
|
25.35
|
|
2024-02-21
|
0
|
13
|
-13
|
30.40
|
|
2024-01-26
|
0
|
30
|
-30
|
30.00
|
|
2024-01-25
|
40
|
7
|
33
|
29.85
|
|
2023-12-12
|
7
|
0
|
7
|
23.15
|
|
2023-11-06
|
5
|
0
|
5
|
17.20
|
|
2023-11-03
|
0
|
4
|
-4
|
17.00
|
|
2023-09-28
|
1
|
15
|
-14
|
13.90
|
|
2023-09-27
|
17
|
0
|
17
|
13.95
|
|
2023-09-12
|
0
|
22
|
-22
|
14.10
|
|
2023-07-19
|
55
|
19
|
36
|
14.95
|
|
2023-06-27
|
0
|
10
|
-10
|
14.05
|
|
2023-06-26
|
13
|
0
|
13
|
14.15
|
|
2023-06-21
|
11
|
0
|
11
|
14.50
|
|
2023-06-20
|
10
|
0
|
10
|
14.35
|
|
2023-05-16
|
0
|
17
|
-17
|
14.30
|
|
2023-03-16
|
0
|
12
|
-12
|
18.15
|
|
2023-02-21
|
1
|
19
|
-18
|
18.90
|
|
2023-01-11
|
6
|
0
|
6
|
18.60
|
|
2022-12-08
|
22
|
0
|
22
|
20.25
|
|
2022-11-21
|
11
|
0
|
11
|
20.60
|
|
2022-09-12
|
8
|
0
|
8
|
18.60
|
|
2022-09-01
|
16
|
0
|
16
|
20.15
|
|
2022-08-17
|
5
|
0
|
5
|
17.80
|
|
2022-06-30
|
2
|
59
|
-57
|
17.90
|
|
2022-06-23
|
3
|
21
|
-18
|
19.15
|
|
2022-06-20
|
8
|
26
|
-18
|
19.00
|
|
2022-06-10
|
10
|
0
|
10
|
22.35
|
|
2022-05-17
|
2
|
24
|
-22
|
22.55
|
|
2022-05-11
|
14
|
0
|
14
|
22.45
|
|
2022-05-03
|
5
|
0
|
5
|
22.30
|
|
2022-04-29
|
10
|
0
|
10
|
22.15
|
|
2022-04-25
|
50
|
0
|
50
|
22.70
|
|
2022-04-18
|
0
|
13
|
-13
|
24.40
|
|
2022-04-14
|
0
|
11
|
-11
|
25.20
|
|
2022-03-29
|
5
|
0
|
5
|
23.20
|
|
2022-03-28
|
2
|
35
|
-33
|
23.20
|
|
2022-03-23
|
2
|
55
|
-53
|
23.65
|
|
2022-03-09
|
0
|
20
|
-20
|
23.30
|
|
2022-02-09
|
9
|
0
|
9
|
28.85
|
|
2022-01-25
|
5
|
20
|
-15
|
26.80
|
|
2022-01-13
|
17
|
0
|
17
|
29.60
|
|
2021-12-22
|
0
|
10
|
-10
|
31.90
|
|
2021-12-03
|
0
|
16
|
-16
|
31.00
|
|
2021-11-24
|
9
|
0
|
9
|
32.30
|
|
2021-11-17
|
3
|
50
|
-47
|
32.30
|
|
2021-11-15
|
21
|
7
|
14
|
32.65
|
|
2021-11-12
|
0
|
12
|
-12
|
32.00
|
|
2021-11-08
|
16
|
0
|
16
|
30.85
|
|
2021-11-04
|
52
|
0
|
52
|
30.95
|
|
2021-10-28
|
2
|
10
|
-8
|
32.90
|
|
2021-10-19
|
0
|
20
|
-20
|
33.15
|
|
2021-10-18
|
0
|
12
|
-12
|
33.05
|
|
2021-09-14
|
5
|
22
|
-17
|
33.40
|
|
2021-09-09
|
0
|
29
|
-29
|
34.35
|
|
2021-09-02
|
0
|
16
|
-16
|
37.70
|
|
2021-08-31
|
0
|
11
|
-11
|
38.00
|
|
2021-08-26
|
3
|
22
|
-19
|
38.40
|
|
2021-07-30
|
5
|
65
|
-60
|
41.80
|
|
2021-07-29
|
36
|
3
|
33
|
42.75
|
|
2021-07-23
|
6
|
37
|
-31
|
43.30
|
|
2021-07-22
|
10
|
52
|
-42
|
41.70
|
|
2021-07-16
|
37
|
79
|
-42
|
43.85
|
|
2021-07-14
|
96
|
17
|
79
|
44.50
|
|
2021-07-09
|
43
|
246
|
-203
|
40.45
|
|
2021-07-08
|
40
|
6
|
34
|
40.85
|
|
2021-07-06
|
34
|
3
|
31
|
40.50
|
|
2021-07-05
|
90
|
18
|
72
|
41.50
|
|
2021-07-02
|
189
|
32
|
157
|
42.10
|
|
2021-06-23
|
96
|
19
|
77
|
43.70
|
|
2021-06-03
|
20
|
0
|
20
|
34.30
|
|
2021-05-05
|
35
|
3
|
32
|
38.00
|
|
2021-04-19
|
27
|
3
|
24
|
46.35
|
|
2021-04-16
|
29
|
7
|
22
|
46.95
|
|
2021-03-04
|
68
|
21
|
47
|
29.60
|
|
2021-02-18
|
25
|
119
|
-94
|
28.80
|
|
2021-02-05
|
39
|
4
|
35
|
24.05
|
|
2021-01-06
|
96
|
34
|
62
|
25.75
|
|
2020-12-30
|
45
|
253
|
-208
|
25.50
|
|
2020-12-29
|
180
|
39
|
141
|
23.35
|
|
2020-12-21
|
31
|
1
|
30
|
16.40
|
|
2020-12-04
|
7
|
31
|
-24
|
16.00
|
|
2020-11-06
|
23
|
0
|
23
|
16.10
|
|
2020-10-30
|
50
|
11
|
39
|
17.10
|
|
2020-10-26
|
54
|
4
|
50
|
17.70
|
|
2020-10-22
|
8
|
141
|
-133
|
17.10
|
|
2020-10-16
|
122
|
16
|
106
|
15.00
|
|
2020-09-30
|
25
|
0
|
25
|
10.60
|
|
2020-08-21
|
16
|
0
|
16
|
10.05
|
|
2020-08-20
|
4
|
30
|
-26
|
9.71
|
|
2020-06-22
|
0
|
10
|
-10
|
7.28
|
|
2020-03-10
|
1
|
15
|
-14
|
7.14
|
|
2020-02-26
|
10
|
0
|
10
|
7.95
|
|
2020-02-21
|
0
|
4
|
-4
|
8.25
|
|
2020-02-19
|
0
|
4
|
-4
|
8.30
|
|
2020-02-11
|
2
|
0
|
2
|
8.30
|
|
2020-01-06
|
5
|
0
|
5
|
9.09
|
|
2019-12-04
|
1
|
18
|
-17
|
9.25
|
|
2019-11-29
|
2
|
0
|
2
|
9.71
|
|
2019-11-04
|
5
|
0
|
5
|
10.35
|
|
2019-10-18
|
0
|
5
|
-5
|
10.30
|
|
2019-09-03
|
0
|
10
|
-10
|
10.65
|
|
2019-08-28
|
10
|
0
|
10
|
10.35
|
| 合計 | 6767 | 7015 | -248 | |
