| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
18
|
50
|
-32
|
1100.00
|
|
2026-05-25
|
56
|
21
|
35
|
1210.00
|
|
2026-05-19
|
1
|
13
|
-12
|
900.00
|
|
2026-05-18
|
24
|
5
|
19
|
900.00
|
|
2026-05-15
|
4
|
36
|
-32
|
950.00
|
|
2026-05-14
|
1
|
6
|
-5
|
1020.00
|
|
2026-05-11
|
16
|
0
|
16
|
1040.00
|
|
2026-05-07
|
7
|
1
|
6
|
1085.00
|
|
2026-04-27
|
29
|
4
|
25
|
1040.00
|
|
2026-04-22
|
13
|
1
|
12
|
1180.00
|
|
2026-04-21
|
14
|
2
|
12
|
1260.00
|
|
2026-04-20
|
1
|
6
|
-5
|
1295.00
|
|
2026-04-17
|
0
|
6
|
-6
|
1225.00
|
|
2026-04-16
|
0
|
4
|
-4
|
1135.00
|
|
2026-04-01
|
71
|
85
|
-14
|
866.00
|
|
2026-03-31
|
3
|
29
|
-26
|
788.00
|
|
2026-03-24
|
2
|
16
|
-14
|
839.00
|
|
2026-03-18
|
17
|
4
|
13
|
888.00
|
|
2026-03-16
|
25
|
73
|
-48
|
960.00
|
|
2026-03-11
|
39
|
0
|
39
|
770.00
|
|
2026-03-09
|
21
|
37
|
-16
|
651.00
|
|
2026-03-05
|
21
|
70
|
-49
|
718.00
|
|
2026-03-02
|
4
|
22
|
-18
|
808.00
|
|
2026-02-24
|
20
|
4
|
16
|
711.00
|
|
2026-02-23
|
33
|
10
|
23
|
647.00
|
|
2026-02-11
|
7
|
18
|
-11
|
589.00
|
|
2026-02-02
|
6
|
26
|
-20
|
430.00
|
|
2026-01-23
|
37
|
7
|
30
|
382.00
|
|
2026-01-22
|
12
|
0
|
12
|
372.00
|
|
2026-01-20
|
34
|
1
|
33
|
371.50
|
|
2026-01-19
|
5
|
10
|
-5
|
349.50
|
|
2026-01-16
|
21
|
11
|
10
|
360.00
|
|
2026-01-15
|
11
|
0
|
11
|
365.00
|
|
2026-01-14
|
11
|
0
|
11
|
363.50
|
|
2026-01-13
|
54
|
6
|
48
|
341.00
|
|
2026-01-12
|
21
|
1
|
20
|
358.50
|
|
2026-01-09
|
27
|
100
|
-73
|
371.50
|
|
2025-12-30
|
4
|
27
|
-23
|
394.00
|
|
2025-12-29
|
20
|
1
|
19
|
381.00
|
|
2025-12-15
|
107
|
70
|
37
|
388.00
|
|
2025-12-03
|
269
|
57
|
212
|
313.50
|
|
2025-12-02
|
48
|
248
|
-200
|
312.00
|
|
2025-11-25
|
65
|
151
|
-86
|
251.50
|
|
2025-11-24
|
52
|
109
|
-57
|
241.00
|
|
2025-11-21
|
37
|
11
|
26
|
220.50
|
|
2025-11-07
|
0
|
8
|
-8
|
230.00
|
|
2025-11-06
|
0
|
13
|
-13
|
223.50
|
|
2025-11-05
|
12
|
3
|
9
|
218.00
|
|
2025-10-31
|
66
|
19
|
47
|
241.00
|
|
2025-10-23
|
43
|
25
|
18
|
227.00
|
|
2025-10-20
|
27
|
89
|
-62
|
231.00
|
|
2025-10-16
|
41
|
8
|
33
|
205.50
|
|
2025-10-09
|
51
|
24
|
27
|
217.50
|
|
2025-09-22
|
39
|
102
|
-63
|
233.50
|
|
2025-09-19
|
93
|
22
|
71
|
223.00
|
|
2025-09-17
|
23
|
51
|
-28
|
219.00
|
|
2025-09-16
|
47
|
19
|
28
|
217.50
|
|
2025-09-12
|
75
|
33
|
42
|
230.00
|
|
2025-09-10
|
60
|
30
|
30
|
241.00
|
|
2025-09-09
|
80
|
163
|
-83
|
244.00
|
|
2025-09-08
|
176
|
77
|
99
|
254.50
|
|
2025-08-20
|
58
|
122
|
-64
|
196.50
|
|
2025-08-19
|
136
|
55
|
81
|
207.00
|
|
2025-08-18
|
103
|
248
|
-145
|
206.50
|
|
2025-08-05
|
40
|
20
|
20
|
174.50
|
|
2025-08-04
|
19
|
10
|
9
|
173.00
|
|
2025-07-30
|
32
|
68
|
-36
|
169.00
|
|
2025-07-23
|
41
|
24
|
17
|
175.00
|
|
2025-07-16
|
18
|
45
|
-27
|
187.00
|
|
2025-07-14
|
17
|
37
|
-20
|
180.50
|
|
2025-07-09
|
83
|
57
|
26
|
182.00
|
|
2025-07-03
|
46
|
15
|
31
|
183.50
|
|
2025-07-02
|
16
|
33
|
-17
|
183.50
|
|
2025-06-06
|
77
|
44
|
33
|
167.00
|
|
2025-06-03
|
66
|
149
|
-83
|
166.00
|
|
2025-06-02
|
17
|
162
|
-145
|
165.00
|
|
2025-05-28
|
363
|
24
|
339
|
159.50
|
|
2025-05-22
|
26
|
48
|
-22
|
164.50
|
|
2025-05-20
|
70
|
41
|
29
|
165.00
|
|
2025-05-14
|
67
|
193
|
-126
|
170.50
|
|
2025-05-09
|
136
|
179
|
-43
|
155.50
|
|
2025-05-05
|
66
|
22
|
44
|
151.50
|
|
2025-05-02
|
65
|
259
|
-194
|
157.50
|
|
2025-04-29
|
162
|
47
|
115
|
160.00
|
|
2025-04-28
|
171
|
85
|
86
|
156.00
|
|
2025-04-23
|
251
|
193
|
58
|
151.00
|
|
2025-04-22
|
133
|
216
|
-83
|
146.00
|
|
2025-04-18
|
138
|
107
|
31
|
152.00
|
|
2025-04-15
|
291
|
225
|
66
|
152.00
|
|
2025-03-25
|
315
|
446
|
-131
|
|
|
2025-03-20
|
78
|
290
|
-212
|
196.50
|
|
2025-03-19
|
787
|
686
|
101
|
179.00
|
|
2025-03-18
|
372
|
309
|
63
|
173.50
|
|
2025-02-26
|
23
|
57
|
-34
|
168.50
|
|
2025-02-10
|
61
|
22
|
39
|
159.00
|
|
2025-01-14
|
115
|
76
|
39
|
153.50
|
|
2024-12-04
|
43
|
87
|
-44
|
138.50
|
|
2024-12-02
|
24
|
4
|
20
|
125.00
|
|
2024-11-18
|
23
|
71
|
-48
|
124.50
|
|
2024-11-14
|
13
|
36
|
-23
|
131.00
|
|
2024-11-12
|
12
|
30
|
-18
|
136.00
|
|
2024-10-25
|
22
|
5
|
17
|
154.50
|
|
2024-10-22
|
26
|
12
|
14
|
164.50
|
|
2024-10-18
|
23
|
91
|
-68
|
158.00
|
|
2024-10-14
|
124
|
79
|
45
|
170.50
|
|
2024-10-09
|
55
|
96
|
-41
|
164.50
|
|
2024-10-08
|
717
|
653
|
64
|
166.50
|
|
2024-10-07
|
44
|
86
|
-42
|
169.00
|
|
2024-10-04
|
242
|
212
|
30
|
163.00
|
|
2024-09-24
|
48
|
25
|
23
|
157.50
|
|
2024-09-18
|
205
|
170
|
35
|
160.50
|
|
2024-09-12
|
88
|
64
|
24
|
159.50
|
|
2024-09-09
|
46
|
8
|
38
|
163.00
|
|
2024-08-15
|
19
|
63
|
-44
|
139.00
|
|
2024-08-14
|
57
|
31
|
26
|
140.00
|
|
2024-08-09
|
67
|
14
|
53
|
136.50
|
|
2024-08-06
|
135
|
257
|
-122
|
129.00
|
|
2024-07-23
|
62
|
305
|
-243
|
164.00
|
|
2024-07-17
|
150
|
204
|
-54
|
177.50
|
|
2024-07-11
|
464
|
224
|
240
|
165.00
|
|
2024-07-09
|
57
|
170
|
-113
|
143.00
|
|
2024-07-04
|
174
|
13
|
161
|
135.00
|
|
2024-06-28
|
117
|
39
|
78
|
137.00
|
|
2024-06-25
|
37
|
182
|
-145
|
130.00
|
|
2024-06-24
|
59
|
121
|
-62
|
126.00
|
|
2024-06-19
|
76
|
194
|
-118
|
129.00
|
|
2024-06-17
|
213
|
43
|
170
|
118.50
|
|
2024-06-14
|
2
|
26
|
-24
|
110.50
|
|
2024-05-10
|
19
|
1
|
18
|
101.50
|
|
2024-05-09
|
6
|
40
|
-34
|
102.50
|
|
2024-05-07
|
25
|
67
|
-42
|
106.00
|
|
2024-05-06
|
91
|
28
|
63
|
107.50
|
|
2024-04-18
|
30
|
17
|
13
|
96.20
|
|
2024-03-25
|
109
|
46
|
63
|
|
|
2024-03-19
|
15
|
71
|
-56
|
102.00
|
|
2024-03-06
|
30
|
78
|
-48
|
105.50
|
|
2024-02-22
|
82
|
38
|
44
|
98.70
|
|
2024-02-15
|
2
|
19
|
-17
|
92.50
|
|
2024-01-24
|
15
|
0
|
15
|
89.80
|
|
2024-01-04
|
0
|
20
|
-20
|
87.00
|
|
2023-11-08
|
16
|
2
|
14
|
90.30
|
|
2023-11-03
|
2
|
25
|
-23
|
89.90
|
|
2023-11-01
|
3
|
27
|
-24
|
87.00
|
|
2023-10-19
|
10
|
26
|
-16
|
95.80
|
|
2023-09-21
|
30
|
63
|
-33
|
94.10
|
|
2023-07-12
|
23
|
64
|
-41
|
68.90
|
|
2023-07-10
|
11
|
104
|
-93
|
69.70
|
|
2023-07-06
|
34
|
208
|
-174
|
71.50
|
|
2023-07-05
|
127
|
35
|
92
|
72.60
|
|
2023-07-04
|
203
|
51
|
152
|
67.70
|
|
2023-06-30
|
16
|
39
|
-23
|
60.20
|
|
2023-06-28
|
40
|
12
|
28
|
58.50
|
|
2023-06-26
|
0
|
41
|
-41
|
61.10
|
|
2023-05-24
|
2
|
103
|
-101
|
64.00
|
|
2023-04-13
|
7
|
0
|
7
|
55.50
|
|
2023-02-09
|
0
|
17
|
-17
|
55.80
|
|
2022-12-07
|
1
|
28
|
-27
|
56.60
|
|
2022-12-06
|
6
|
26
|
-20
|
58.30
|
|
2022-12-02
|
47
|
6
|
41
|
59.00
|
|
2022-11-30
|
43
|
8
|
35
|
59.20
|
|
2022-11-10
|
53
|
24
|
29
|
53.70
|
|
2022-10-19
|
0
|
10
|
-10
|
46.65
|
|
2022-10-18
|
11
|
2
|
9
|
47.20
|
|
2022-10-14
|
1
|
20
|
-19
|
47.20
|
|
2022-09-29
|
0
|
18
|
-18
|
48.60
|
|
2022-09-06
|
61
|
8
|
53
|
58.80
|
|
2022-09-01
|
20
|
71
|
-51
|
61.60
|
|
2022-08-30
|
18
|
40
|
-22
|
61.90
|
|
2022-05-25
|
1
|
15
|
-14
|
47.70
|
|
2022-05-24
|
0
|
32
|
-32
|
47.20
|
|
2022-04-19
|
0
|
4
|
-4
|
44.90
|
|
2022-04-06
|
0
|
26
|
-26
|
47.85
|
|
2022-04-01
|
25
|
1
|
24
|
47.20
|
|
2022-02-21
|
3
|
0
|
3
|
40.45
|
|
2022-01-24
|
0
|
3
|
-3
|
39.40
|
|
2022-01-17
|
0
|
0
|
0
|
40.40
|
|
2021-12-01
|
2
|
0
|
2
|
41.85
|
|
2021-11-25
|
0
|
2
|
-2
|
41.90
|
|
2021-11-02
|
0
|
9
|
-9
|
40.05
|
|
2021-09-13
|
3
|
0
|
3
|
38.85
|
|
2021-09-08
|
11
|
0
|
11
|
38.50
|
|
2021-08-30
|
15
|
1
|
14
|
43.85
|
|
2021-08-17
|
3
|
0
|
3
|
39.20
|
|
2021-07-19
|
6
|
0
|
6
|
46.35
|
|
2021-07-07
|
0
|
5
|
-5
|
44.60
|
|
2021-07-02
|
0
|
6
|
-6
|
43.80
|
|
2021-06-18
|
0
|
5
|
-5
|
45.50
|
|
2021-05-28
|
0
|
14
|
-14
|
44.45
|
|
2021-05-07
|
11
|
1
|
10
|
50.10
|
|
2021-04-12
|
4
|
29
|
-25
|
55.80
|
|
2021-02-26
|
0
|
5
|
-5
|
50.00
|
|
2020-10-21
|
31
|
5
|
26
|
66.60
|
|
2020-09-01
|
10
|
21
|
-11
|
64.80
|
|
2020-08-17
|
32
|
72
|
-40
|
69.50
|
|
2020-08-13
|
62
|
17
|
45
|
69.00
|
|
2020-08-05
|
34
|
7
|
27
|
72.10
|
|
2020-07-23
|
3
|
28
|
-25
|
62.30
|
|
2020-07-22
|
2
|
16
|
-14
|
61.00
|
|
2020-07-02
|
11
|
125
|
-114
|
54.80
|
|
2020-06-30
|
102
|
8
|
94
|
52.30
|
|
2020-06-12
|
10
|
0
|
10
|
45.35
|
|
2020-03-30
|
0
|
5
|
-5
|
28.95
|
|
2020-03-20
|
0
|
20
|
-20
|
25.75
|
|
2020-03-19
|
3
|
23
|
-20
|
23.45
|
|
2020-03-17
|
36
|
3
|
33
|
25.25
|
|
2020-03-04
|
6
|
0
|
6
|
38.30
|
|
2019-11-22
|
0
|
30
|
-30
|
48.30
|
|
2019-11-21
|
10
|
1
|
9
|
48.75
|
|
2019-11-15
|
20
|
2
|
18
|
48.55
|
|
2019-10-15
|
0
|
20
|
-20
|
46.60
|
|
2019-09-25
|
60
|
26
|
34
|
48.60
|
|
2019-09-17
|
12
|
0
|
12
|
46.50
|
|
2019-09-11
|
0
|
7
|
-7
|
47.45
|
|
2019-09-10
|
1
|
28
|
-27
|
46.50
|
|
2019-08-28
|
12
|
0
|
12
|
47.75
|
|
2019-08-13
|
1
|
21
|
-20
|
43.75
|
|
2019-07-25
|
3
|
68
|
-65
|
49.50
|
|
2019-07-24
|
45
|
15
|
30
|
48.45
|
|
2019-07-08
|
19
|
0
|
19
|
47.40
|
| 合計 | 11842 | 12503 | -661 | |
