| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
10
|
-6
|
786.00
|
|
2026-05-28
|
11
|
4
|
7
|
795.00
|
|
2026-05-27
|
26
|
12
|
14
|
820.00
|
|
2026-05-15
|
2
|
13
|
-11
|
735.00
|
|
2026-05-05
|
3
|
13
|
-10
|
770.00
|
|
2026-04-29
|
21
|
30
|
-9
|
814.00
|
|
2026-04-27
|
11
|
0
|
11
|
675.00
|
|
2026-04-24
|
1
|
50
|
-49
|
702.00
|
|
2026-04-23
|
1
|
52
|
-51
|
639.00
|
|
2026-04-15
|
13
|
0
|
13
|
701.00
|
|
2026-04-13
|
1
|
21
|
-20
|
614.00
|
|
2026-04-10
|
30
|
3
|
27
|
633.00
|
|
2026-03-31
|
67
|
178
|
-111
|
368.50
|
|
2026-03-30
|
0
|
15
|
-15
|
409.00
|
|
2026-03-27
|
43
|
1
|
42
|
372.00
|
|
2026-03-26
|
23
|
4
|
19
|
349.50
|
|
2026-03-23
|
8
|
0
|
8
|
325.00
|
|
2026-03-18
|
11
|
1
|
10
|
349.00
|
|
2026-03-17
|
16
|
2
|
14
|
331.00
|
|
2026-03-13
|
100
|
34
|
66
|
390.50
|
|
2026-03-03
|
4
|
15
|
-11
|
290.00
|
|
2026-02-05
|
17
|
5
|
12
|
208.50
|
|
2026-02-04
|
44
|
62
|
-18
|
212.50
|
|
2026-01-30
|
4
|
39
|
-35
|
216.50
|
|
2026-01-29
|
19
|
43
|
-24
|
222.00
|
|
2026-01-27
|
30
|
12
|
18
|
233.00
|
|
2026-01-26
|
27
|
51
|
-24
|
236.00
|
|
2026-01-14
|
46
|
81
|
-35
|
230.50
|
|
2026-01-08
|
41
|
20
|
21
|
214.00
|
|
2026-01-05
|
13
|
39
|
-26
|
223.00
|
|
2025-12-24
|
44
|
25
|
19
|
224.00
|
|
2025-12-16
|
24
|
65
|
-41
|
225.50
|
|
2025-12-03
|
5
|
57
|
-52
|
196.00
|
|
2025-12-02
|
10
|
51
|
-41
|
198.00
|
|
2025-11-27
|
20
|
37
|
-17
|
196.50
|
|
2025-11-25
|
17
|
64
|
-47
|
198.00
|
|
2025-11-21
|
66
|
34
|
32
|
190.00
|
|
2025-11-19
|
77
|
50
|
27
|
206.50
|
|
2025-11-18
|
293
|
122
|
171
|
215.50
|
|
2025-11-13
|
177
|
96
|
81
|
210.00
|
|
2025-10-29
|
10
|
0
|
10
|
164.50
|
|
2025-10-02
|
7
|
16
|
-9
|
179.00
|
|
2025-09-15
|
3
|
11
|
-8
|
184.00
|
|
2025-09-11
|
11
|
0
|
11
|
185.00
|
|
2025-09-05
|
44
|
13
|
31
|
191.50
|
|
2025-08-19
|
116
|
76
|
40
|
215.50
|
|
2025-08-15
|
69
|
152
|
-83
|
212.50
|
|
2025-08-14
|
157
|
61
|
96
|
199.50
|
|
2025-07-30
|
23
|
8
|
15
|
162.50
|
|
2025-07-28
|
39
|
127
|
-88
|
169.50
|
|
2025-07-25
|
223
|
164
|
59
|
168.00
|
|
2025-07-24
|
269
|
356
|
-87
|
168.00
|
|
2025-07-23
|
289
|
154
|
135
|
172.00
|
|
2025-07-10
|
46
|
108
|
-62
|
140.50
|
|
2025-07-09
|
68
|
24
|
44
|
128.00
|
|
2025-07-08
|
33
|
13
|
20
|
122.00
|
|
2025-06-16
|
228
|
171
|
57
|
124.00
|
|
2025-06-03
|
1
|
17
|
-16
|
89.20
|
|
2025-05-13
|
14
|
35
|
-21
|
84.80
|
|
2025-05-05
|
0
|
21
|
-21
|
69.00
|
|
2025-04-24
|
19
|
3
|
16
|
66.50
|
|
2025-04-16
|
16
|
0
|
16
|
64.20
|
|
2025-04-14
|
0
|
23
|
-23
|
64.50
|
|
2025-04-08
|
6
|
23
|
-17
|
65.90
|
|
2025-03-31
|
22
|
47
|
-25
|
75.80
|
|
2025-03-07
|
4
|
14
|
-10
|
94.30
|
|
2025-03-05
|
3
|
10
|
-7
|
95.10
|
|
2025-02-10
|
19
|
2
|
17
|
95.20
|
|
2024-12-25
|
117
|
29
|
88
|
114.50
|
|
2024-11-15
|
1
|
19
|
-18
|
130.50
|
|
2024-11-14
|
25
|
3
|
22
|
132.50
|
|
2024-11-08
|
7
|
39
|
-32
|
150.00
|
|
2024-10-25
|
88
|
22
|
66
|
147.00
|
|
2024-10-17
|
25
|
122
|
-97
|
147.00
|
|
2024-10-11
|
74
|
10
|
64
|
158.50
|
|
2024-10-07
|
1
|
72
|
-71
|
148.00
|
|
2024-09-27
|
113
|
5
|
108
|
140.50
|
|
2024-09-06
|
2
|
140
|
-138
|
81.60
|
|
2024-08-26
|
40
|
69
|
-29
|
90.60
|
|
2024-08-14
|
96
|
60
|
36
|
82.20
|
|
2024-08-12
|
130
|
77
|
53
|
80.10
|
|
2024-08-07
|
30
|
4
|
26
|
64.70
|
|
2024-07-18
|
4
|
15
|
-11
|
65.30
|
|
2024-07-16
|
6
|
18
|
-12
|
70.50
|
|
2024-07-15
|
4
|
18
|
-14
|
65.20
|
|
2024-07-01
|
35
|
15
|
20
|
67.20
|
|
2024-06-17
|
6
|
0
|
6
|
57.70
|
|
2024-05-30
|
0
|
2
|
-2
|
55.30
|
|
2024-05-16
|
0
|
4
|
-4
|
56.00
|
|
2024-04-08
|
3
|
47
|
-44
|
64.30
|
|
2024-03-20
|
1
|
6
|
-5
|
56.20
|
|
2024-03-19
|
6
|
0
|
6
|
57.20
|
|
2024-02-19
|
1
|
26
|
-25
|
67.10
|
|
2024-02-16
|
2
|
24
|
-22
|
64.10
|
|
2024-02-15
|
4
|
32
|
-28
|
62.30
|
|
2024-01-29
|
0
|
12
|
-12
|
54.20
|
|
2024-01-08
|
17
|
4
|
13
|
55.30
|
|
2023-12-27
|
0
|
2
|
-2
|
50.40
|
|
2023-12-15
|
0
|
4
|
-4
|
50.20
|
|
2023-12-14
|
0
|
2
|
-2
|
49.70
|
|
2023-12-06
|
0
|
5
|
-5
|
52.50
|
|
2023-11-09
|
0
|
16
|
-16
|
48.40
|
|
2023-10-25
|
3
|
0
|
3
|
47.55
|
|
2023-10-24
|
0
|
2
|
-2
|
46.35
|
|
2023-10-23
|
0
|
3
|
-3
|
45.95
|
|
2023-10-19
|
1
|
0
|
1
|
47.70
|
|
2023-10-18
|
1
|
18
|
-17
|
47.05
|
|
2023-10-12
|
0
|
3
|
-3
|
51.30
|
|
2023-10-05
|
0
|
2
|
-2
|
51.20
|
|
2023-09-27
|
0
|
2
|
-2
|
49.80
|
|
2023-09-18
|
8
|
1
|
7
|
50.20
|
|
2023-09-12
|
3
|
0
|
3
|
45.45
|
|
2023-08-16
|
2
|
0
|
2
|
38.25
|
|
2023-08-09
|
1
|
0
|
1
|
40.30
|
|
2023-08-08
|
2
|
0
|
2
|
40.20
|
|
2023-07-28
|
1
|
0
|
1
|
40.55
|
|
2023-07-25
|
0
|
3
|
-3
|
40.45
|
|
2023-07-06
|
5
|
0
|
5
|
42.20
|
|
2023-06-20
|
2
|
0
|
2
|
42.70
|
|
2023-06-09
|
7
|
0
|
7
|
43.00
|
|
2023-05-22
|
0
|
22
|
-22
|
41.45
|
|
2023-05-17
|
20
|
0
|
20
|
42.60
|
|
2023-04-25
|
0
|
4
|
-4
|
41.60
|
|
2023-03-27
|
0
|
1
|
-1
|
43.90
|
|
2023-02-16
|
2
|
0
|
2
|
43.95
|
|
2023-01-06
|
2
|
0
|
2
|
41.20
|
|
2023-01-05
|
0
|
0
|
0
|
41.30
|
|
2022-12-30
|
0
|
0
|
0
|
40.20
|
|
2022-12-23
|
0
|
2
|
-2
|
40.60
|
|
2022-12-08
|
1
|
0
|
1
|
43.00
|
|
2022-12-05
|
0
|
1
|
-1
|
43.80
|
|
2022-12-02
|
0
|
4
|
-4
|
43.75
|
|
2022-11-30
|
0
|
2
|
-2
|
43.05
|
|
2022-11-29
|
0
|
2
|
-2
|
42.70
|
|
2022-11-25
|
0
|
4
|
-4
|
43.00
|
|
2022-11-24
|
0
|
2
|
-2
|
43.35
|
|
2022-11-23
|
3
|
0
|
3
|
43.10
|
|
2022-10-28
|
0
|
0
|
0
|
40.80
|
|
2022-10-26
|
0
|
2
|
-2
|
39.45
|
|
2022-10-14
|
0
|
5
|
-5
|
41.15
|
|
2022-08-09
|
2
|
0
|
2
|
49.95
|
|
2022-07-04
|
10
|
0
|
10
|
49.30
|
|
2022-07-01
|
15
|
0
|
15
|
51.30
|
|
2022-06-30
|
2
|
8
|
-6
|
57.00
|
|
2022-06-29
|
1
|
0
|
1
|
58.20
|
|
2022-04-07
|
15
|
0
|
15
|
68.50
|
|
2022-03-31
|
0
|
4
|
-4
|
69.00
|
|
2022-03-18
|
2
|
0
|
2
|
67.80
|
|
2022-03-16
|
8
|
0
|
8
|
66.10
|
|
2022-03-03
|
0
|
4
|
-4
|
70.70
|
|
2022-02-15
|
8
|
0
|
8
|
75.00
|
|
2022-01-21
|
0
|
38
|
-38
|
77.50
|
|
2021-12-23
|
1
|
181
|
-180
|
111.50
|
|
2021-12-09
|
10
|
0
|
10
|
92.50
|
|
2021-12-06
|
3
|
0
|
3
|
95.20
|
|
2021-11-05
|
25
|
9
|
16
|
86.40
|
|
2021-10-27
|
27
|
5
|
22
|
81.00
|
|
2021-10-21
|
36
|
0
|
36
|
72.90
|
|
2021-10-14
|
18
|
1
|
17
|
69.10
|
|
2021-09-30
|
8
|
0
|
8
|
71.90
|
|
2021-09-29
|
16
|
0
|
16
|
70.80
|
|
2021-09-01
|
0
|
2
|
-2
|
67.60
|
|
2021-08-27
|
0
|
12
|
-12
|
66.30
|
|
2021-08-24
|
1
|
9
|
-8
|
65.50
|
|
2021-08-23
|
21
|
1
|
20
|
67.00
|
|
2021-08-17
|
0
|
2
|
-2
|
66.30
|
|
2021-08-16
|
1
|
15
|
-14
|
67.20
|
|
2021-08-06
|
4
|
26
|
-22
|
76.10
|
|
2021-08-03
|
32
|
6
|
26
|
77.50
|
|
2021-08-02
|
64
|
7
|
57
|
77.50
|
|
2021-07-29
|
28
|
3
|
25
|
73.30
|
|
2021-07-28
|
11
|
0
|
11
|
75.10
|
|
2021-07-26
|
5
|
257
|
-252
|
80.00
|
|
2021-07-23
|
1
|
31
|
-30
|
77.00
|
|
2021-07-22
|
30
|
49
|
-19
|
70.00
|
|
2021-07-15
|
3
|
0
|
3
|
65.00
|
|
2021-06-07
|
4
|
0
|
4
|
68.00
|
|
2021-06-03
|
6
|
1
|
5
|
68.80
|
|
2021-05-18
|
3
|
0
|
3
|
60.30
|
|
2021-04-29
|
0
|
3
|
-3
|
70.40
|
|
2021-03-31
|
26
|
0
|
26
|
63.00
|
|
2021-03-25
|
51
|
1
|
50
|
59.50
|
|
2021-03-24
|
9
|
0
|
9
|
58.40
|
|
2021-03-16
|
6
|
20
|
-14
|
56.70
|
|
2021-03-12
|
0
|
20
|
-20
|
57.80
|
|
2021-03-11
|
0
|
21
|
-21
|
56.70
|
|
2021-02-19
|
26
|
0
|
26
|
48.60
|
|
2021-02-18
|
34
|
0
|
34
|
47.20
|
|
2021-02-17
|
29
|
2
|
27
|
47.15
|
|
2021-02-04
|
22
|
0
|
22
|
44.55
|
|
2021-01-29
|
20
|
0
|
20
|
44.05
|
|
2021-01-27
|
5
|
0
|
5
|
44.05
|
|
2021-01-06
|
18
|
27
|
-9
|
44.60
|
|
2020-12-29
|
12
|
0
|
12
|
47.10
|
|
2020-12-22
|
25
|
0
|
25
|
45.50
|
|
2020-12-21
|
0
|
5
|
-5
|
47.10
|
|
2020-12-17
|
0
|
6
|
-6
|
47.20
|
|
2020-12-10
|
10
|
0
|
10
|
45.60
|
|
2020-12-09
|
12
|
0
|
12
|
46.20
|
|
2020-12-08
|
16
|
0
|
16
|
44.40
|
|
2020-12-02
|
10
|
0
|
10
|
44.45
|
|
2020-12-01
|
8
|
0
|
8
|
44.35
|
|
2020-11-30
|
3
|
0
|
3
|
44.00
|
|
2020-11-24
|
4
|
0
|
4
|
43.85
|
|
2020-11-19
|
7
|
0
|
7
|
44.10
|
|
2020-11-13
|
10
|
0
|
10
|
43.05
|
|
2020-11-11
|
13
|
0
|
13
|
43.05
|
|
2020-10-21
|
0
|
4
|
-4
|
44.15
|
|
2020-10-20
|
4
|
0
|
4
|
44.25
|
|
2020-10-12
|
10
|
0
|
10
|
44.10
|
|
2020-09-23
|
31
|
9
|
22
|
43.85
|
|
2020-07-28
|
8
|
0
|
8
|
41.60
|
|
2020-07-09
|
14
|
0
|
14
|
42.80
|
|
2020-06-15
|
0
|
25
|
-25
|
40.95
|
|
2020-06-04
|
0
|
2
|
-2
|
40.85
|
|
2020-02-14
|
0
|
3
|
-3
|
39.00
|
|
2020-02-07
|
0
|
0
|
0
|
38.75
|
|
2020-01-03
|
0
|
10
|
-10
|
42.50
|
|
2019-12-27
|
0
|
22
|
-22
|
42.60
|
|
2019-11-29
|
0
|
7
|
-7
|
39.30
|
|
2019-11-15
|
0
|
7
|
-7
|
37.90
|
|
2019-11-12
|
0
|
13
|
-13
|
37.65
|
|
2019-11-07
|
0
|
88
|
-88
|
37.60
|
|
2019-11-05
|
0
|
10
|
-10
|
36.50
|
|
2019-10-29
|
60
|
0
|
60
|
36.65
|
|
2019-10-28
|
55
|
0
|
55
|
35.40
|
|
2019-09-27
|
1
|
0
|
1
|
32.15
|
|
2019-09-12
|
0
|
1
|
-1
|
32.05
|
|
2019-08-29
|
1
|
0
|
1
|
32.20
|
|
2019-08-13
|
3
|
0
|
3
|
31.35
|
|
2019-07-24
|
0
|
2
|
-2
|
35.70
|
|
2019-07-23
|
0
|
1
|
-1
|
35.75
|
|
2019-07-16
|
2
|
0
|
2
|
35.70
|
|
2019-07-11
|
0
|
3
|
-3
|
35.35
|
|
2019-07-09
|
6
|
0
|
6
|
35.65
|
|
2019-07-01
|
3
|
10
|
-7
|
35.90
|
| 合計 | 5006 | 5061 | -55 | |
