| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
187
|
79
|
108
|
515.00
|
|
2026-04-24
|
80
|
221
|
-141
|
526.00
|
|
2026-04-23
|
197
|
103
|
94
|
479.00
|
|
2026-04-15
|
76
|
169
|
-93
|
383.50
|
|
2026-04-10
|
107
|
55
|
52
|
381.00
|
|
2026-04-02
|
21
|
54
|
-33
|
336.00
|
|
2026-03-30
|
42
|
6
|
36
|
346.50
|
|
2026-03-24
|
47
|
10
|
37
|
320.50
|
|
2026-03-11
|
100
|
53
|
47
|
290.50
|
|
2026-03-09
|
46
|
286
|
-240
|
264.50
|
|
2026-03-03
|
184
|
139
|
45
|
309.00
|
|
2026-03-02
|
83
|
172
|
-89
|
304.50
|
|
2026-02-06
|
137
|
74
|
63
|
242.50
|
|
2026-01-30
|
405
|
119
|
286
|
252.00
|
|
2026-01-13
|
70
|
249
|
-179
|
176.50
|
|
2025-12-17
|
50
|
22
|
28
|
136.00
|
|
2025-12-03
|
21
|
100
|
-79
|
148.00
|
|
2025-11-18
|
82
|
179
|
-97
|
145.50
|
|
2025-11-03
|
82
|
147
|
-65
|
139.00
|
|
2025-10-30
|
110
|
11
|
99
|
137.50
|
|
2025-10-28
|
68
|
193
|
-125
|
137.50
|
|
2025-10-27
|
331
|
93
|
238
|
148.50
|
|
2025-10-16
|
761
|
269
|
492
|
147.50
|
|
2025-09-30
|
1
|
33
|
-32
|
107.50
|
|
2025-09-02
|
11
|
47
|
-36
|
104.00
|
|
2025-08-28
|
278
|
45
|
233
|
113.50
|
|
2025-08-25
|
2
|
43
|
-41
|
107.50
|
|
2025-08-01
|
55
|
29
|
26
|
103.00
|
|
2025-07-31
|
20
|
189
|
-169
|
103.00
|
|
2025-07-30
|
232
|
153
|
79
|
105.00
|
|
2025-07-21
|
49
|
125
|
-76
|
104.50
|
|
2025-07-18
|
61
|
36
|
25
|
101.00
|
|
2025-07-17
|
110
|
72
|
38
|
101.50
|
|
2025-07-16
|
329
|
231
|
98
|
102.50
|
|
2025-07-02
|
1
|
13
|
-12
|
84.00
|
|
2025-07-01
|
1
|
11
|
-10
|
83.80
|
|
2025-06-23
|
8
|
20
|
-12
|
83.10
|
|
2025-06-17
|
7
|
41
|
-34
|
85.10
|
|
2025-04-23
|
47
|
23
|
24
|
71.80
|
|
2025-04-10
|
5
|
52
|
-47
|
67.30
|
|
2025-04-02
|
2
|
15
|
-13
|
83.70
|
|
2025-03-20
|
13
|
31
|
-18
|
97.30
|
|
2025-03-14
|
11
|
52
|
-41
|
96.70
|
|
2025-03-07
|
33
|
3
|
30
|
99.40
|
|
2025-03-06
|
50
|
10
|
40
|
101.50
|
|
2025-03-05
|
24
|
51
|
-27
|
104.50
|
|
2025-02-17
|
16
|
850
|
-834
|
100.00
|
|
2025-02-06
|
71
|
8
|
63
|
97.60
|
|
2025-02-05
|
206
|
5
|
201
|
95.10
|
|
2025-01-16
|
76
|
9
|
67
|
97.70
|
|
2025-01-15
|
498
|
8
|
490
|
96.60
|
|
2025-01-08
|
131
|
33
|
98
|
106.50
|
|
2024-11-25
|
1
|
22
|
-21
|
97.10
|
|
2024-11-21
|
19
|
6
|
13
|
96.50
|
|
2024-11-20
|
11
|
48
|
-37
|
95.50
|
|
2024-09-24
|
26
|
7
|
19
|
103.50
|
|
2024-09-06
|
15
|
1
|
14
|
103.50
|
|
2024-07-16
|
51
|
193
|
-142
|
120.00
|
|
2024-07-11
|
16
|
192
|
-176
|
109.00
|
|
2024-07-01
|
2
|
42
|
-40
|
94.40
|
|
2024-06-24
|
18
|
5
|
13
|
94.50
|
|
2024-06-12
|
28
|
2
|
26
|
90.80
|
|
2024-05-29
|
52
|
10
|
42
|
96.30
|
|
2024-05-02
|
3
|
20
|
-17
|
95.20
|
|
2024-04-25
|
0
|
6
|
-6
|
96.80
|
|
2024-04-23
|
6
|
1
|
5
|
95.30
|
|
2024-04-19
|
13
|
0
|
13
|
94.00
|
|
2024-03-28
|
26
|
11
|
15
|
98.90
|
|
2024-03-22
|
13
|
29
|
-16
|
|
|
2024-03-21
|
141
|
19
|
122
|
101.50
|
|
2024-03-20
|
4
|
82
|
-78
|
103.00
|
|
2024-03-19
|
42
|
11
|
31
|
99.30
|
|
2024-03-18
|
146
|
58
|
88
|
98.00
|
|
2024-03-15
|
66
|
0
|
66
|
92.10
|
|
2024-02-26
|
9
|
35
|
-26
|
99.20
|
|
2024-02-23
|
18
|
2
|
16
|
98.80
|
|
2024-01-26
|
8
|
21
|
-13
|
100.00
|
|
2024-01-15
|
0
|
13
|
-13
|
97.10
|
|
2024-01-12
|
6
|
0
|
6
|
95.70
|
|
2024-01-02
|
26
|
1
|
25
|
98.20
|
|
2023-12-25
|
14
|
2
|
12
|
100.00
|
|
2023-12-22
|
9
|
0
|
9
|
99.10
|
|
2023-11-22
|
35
|
0
|
35
|
96.80
|
|
2023-11-14
|
32
|
5
|
27
|
94.90
|
|
2023-11-10
|
23
|
0
|
23
|
92.90
|
|
2023-11-01
|
21
|
1
|
20
|
96.00
|
|
2023-10-23
|
0
|
20
|
-20
|
101.00
|
|
2023-10-06
|
0
|
60
|
-60
|
107.50
|
|
2023-09-28
|
0
|
44
|
-44
|
108.50
|
|
2023-09-22
|
53
|
16
|
37
|
109.50
|
|
2023-09-21
|
20
|
0
|
20
|
110.50
|
|
2023-09-20
|
82
|
3
|
79
|
110.50
|
|
2023-09-18
|
52
|
14
|
38
|
113.50
|
|
2023-09-14
|
16
|
2
|
14
|
111.50
|
|
2023-09-11
|
102
|
5
|
97
|
108.50
|
|
2023-09-08
|
18
|
2
|
16
|
108.50
|
|
2023-09-01
|
40
|
13
|
27
|
107.00
|
|
2023-07-14
|
43
|
10
|
33
|
111.50
|
|
2023-07-13
|
45
|
496
|
-451
|
110.00
|
|
2023-06-01
|
33
|
6
|
27
|
116.50
|
|
2023-05-31
|
28
|
4
|
24
|
116.50
|
|
2023-05-17
|
0
|
42
|
-42
|
109.50
|
|
2023-05-16
|
2
|
105
|
-103
|
108.00
|
|
2023-05-15
|
5
|
44
|
-39
|
106.50
|
|
2023-05-08
|
7
|
37
|
-30
|
111.00
|
|
2023-05-05
|
3
|
38
|
-35
|
109.50
|
|
2023-05-03
|
2
|
23
|
-21
|
107.00
|
|
2023-04-24
|
0
|
56
|
-56
|
108.50
|
|
2023-04-10
|
31
|
3
|
28
|
114.00
|
|
2023-03-31
|
105
|
3
|
102
|
116.00
|
|
2023-03-28
|
31
|
2
|
29
|
113.00
|
|
2023-03-22
|
37
|
131
|
-94
|
117.50
|
|
2023-03-07
|
13
|
117
|
-104
|
115.50
|
|
2023-03-03
|
131
|
24
|
107
|
116.50
|
|
2023-02-15
|
33
|
99
|
-66
|
111.50
|
|
2023-02-14
|
29
|
71
|
-42
|
109.00
|
|
2023-02-09
|
62
|
1
|
61
|
109.00
|
|
2023-01-30
|
40
|
107
|
-67
|
111.50
|
|
2023-01-16
|
78
|
2
|
76
|
108.50
|
|
2023-01-12
|
32
|
2
|
30
|
106.00
|
|
2023-01-11
|
2
|
51
|
-49
|
107.00
|
|
2022-12-20
|
25
|
217
|
-192
|
109.50
|
|
2022-12-08
|
137
|
45
|
92
|
120.00
|
|
2022-12-05
|
163
|
266
|
-103
|
138.50
|
|
2022-12-02
|
135
|
40
|
95
|
133.00
|
|
2022-11-29
|
115
|
2
|
113
|
121.00
|
|
2022-11-25
|
94
|
15
|
79
|
120.50
|
|
2022-11-10
|
111
|
20
|
91
|
113.00
|
|
2022-11-09
|
286
|
95
|
191
|
113.50
|
|
2022-10-24
|
135
|
225
|
-90
|
102.50
|
|
2022-10-19
|
111
|
20
|
91
|
102.00
|
|
2022-10-11
|
22
|
81
|
-59
|
92.50
|
|
2022-10-05
|
129
|
33
|
96
|
99.00
|
|
2022-10-04
|
29
|
92
|
-63
|
99.90
|
|
2022-09-30
|
4
|
33
|
-29
|
93.00
|
|
2022-09-16
|
66
|
6
|
60
|
105.50
|
|
2022-09-14
|
11
|
86
|
-75
|
109.50
|
|
2022-09-12
|
58
|
17
|
41
|
114.00
|
|
2022-08-26
|
42
|
103
|
-61
|
127.00
|
|
2022-08-24
|
123
|
3
|
120
|
125.50
|
|
2022-08-23
|
22
|
269
|
-247
|
128.50
|
|
2022-08-22
|
227
|
82
|
145
|
136.50
|
|
2022-08-02
|
28
|
209
|
-181
|
130.00
|
|
2022-07-27
|
12
|
210
|
-198
|
149.00
|
|
2022-07-26
|
128
|
35
|
93
|
141.50
|
|
2022-07-18
|
257
|
50
|
207
|
137.00
|
|
2022-07-13
|
31
|
91
|
-60
|
128.50
|
|
2022-07-12
|
81
|
9
|
72
|
126.00
|
|
2022-07-08
|
167
|
35
|
132
|
135.00
|
|
2022-07-06
|
41
|
12
|
29
|
127.50
|
|
2022-06-13
|
5
|
296
|
-291
|
161.00
|
|
2022-06-09
|
101
|
22
|
79
|
167.50
|
|
2022-06-07
|
10
|
101
|
-91
|
166.50
|
|
2022-05-19
|
22
|
9
|
13
|
173.50
|
|
2022-05-18
|
7
|
63
|
-56
|
175.00
|
|
2022-05-13
|
5
|
92
|
-87
|
172.50
|
|
2022-05-09
|
105
|
195
|
-90
|
166.50
|
|
2022-04-29
|
108
|
258
|
-150
|
171.50
|
|
2022-04-19
|
131
|
15
|
116
|
188.50
|
|
2022-04-14
|
302
|
35
|
267
|
189.50
|
|
2022-04-11
|
12
|
89
|
-77
|
182.50
|
|
2022-04-07
|
148
|
84
|
64
|
192.50
|
|
2022-03-16
|
65
|
19
|
46
|
172.50
|
|
2022-03-10
|
17
|
69
|
-52
|
197.00
|
|
2022-03-09
|
70
|
10
|
60
|
186.00
|
|
2022-02-18
|
51
|
11
|
40
|
218.00
|
|
2022-02-07
|
14
|
59
|
-45
|
202.50
|
|
2022-01-26
|
23
|
7
|
16
|
201.50
|
|
2022-01-21
|
7
|
69
|
-62
|
200.50
|
|
2022-01-14
|
73
|
5
|
68
|
201.00
|
|
2021-11-23
|
3
|
17
|
-14
|
232.00
|
|
2021-10-05
|
56
|
152
|
-96
|
201.50
|
|
2021-09-22
|
10
|
75
|
-65
|
204.00
|
|
2021-09-08
|
115
|
662
|
-547
|
200.50
|
|
2021-09-02
|
99
|
256
|
-157
|
202.50
|
|
2021-08-24
|
29
|
71
|
-42
|
185.00
|
|
2021-08-11
|
15
|
149
|
-134
|
170.50
|
|
2021-08-10
|
12
|
258
|
-246
|
181.00
|
|
2021-08-03
|
76
|
17
|
59
|
190.00
|
|
2021-07-23
|
111
|
44
|
67
|
199.50
|
|
2021-07-22
|
305
|
57
|
248
|
209.50
|
|
2021-07-19
|
32
|
97
|
-65
|
186.50
|
|
2021-07-16
|
42
|
140
|
-98
|
193.00
|
|
2021-07-14
|
431
|
55
|
376
|
181.00
|
|
2021-07-07
|
378
|
71
|
307
|
159.00
|
|
2021-06-09
|
39
|
457
|
-418
|
121.50
|
|
2021-06-04
|
268
|
152
|
116
|
116.00
|
|
2021-06-03
|
390
|
36
|
354
|
118.50
|
|
2021-06-02
|
22
|
106
|
-84
|
108.50
|
|
2021-05-28
|
17
|
78
|
-61
|
104.50
|
|
2021-05-26
|
127
|
50
|
77
|
104.50
|
|
2021-05-21
|
82
|
29
|
53
|
94.40
|
|
2021-05-14
|
150
|
229
|
-79
|
89.20
|
|
2021-05-05
|
32
|
14
|
18
|
95.00
|
|
2021-05-04
|
89
|
288
|
-199
|
97.60
|
|
2021-04-28
|
138
|
69
|
69
|
109.00
|
|
2021-04-16
|
463
|
25
|
438
|
116.50
|
|
2021-04-14
|
7
|
200
|
-193
|
104.50
|
|
2021-04-08
|
42
|
156
|
-114
|
112.00
|
|
2021-04-07
|
94
|
218
|
-124
|
115.00
|
|
2021-04-06
|
249
|
85
|
164
|
116.00
|
|
2021-03-16
|
14
|
35
|
-21
|
93.30
|
|
2021-03-12
|
3
|
49
|
-46
|
95.00
|
|
2021-03-11
|
28
|
94
|
-66
|
94.90
|
|
2021-03-09
|
113
|
46
|
67
|
89.60
|
|
2021-03-08
|
134
|
47
|
87
|
92.20
|
|
2021-03-04
|
7
|
73
|
-66
|
92.00
|
|
2021-02-24
|
89
|
179
|
-90
|
96.50
|
|
2021-02-22
|
120
|
215
|
-95
|
98.50
|
|
2021-02-17
|
368
|
34
|
334
|
88.30
|
|
2021-02-04
|
171
|
57
|
114
|
82.00
|
|
2021-01-11
|
8
|
77
|
-69
|
88.70
|
|
2021-01-06
|
35
|
201
|
-166
|
85.00
|
|
2021-01-04
|
20
|
96
|
-76
|
85.00
|
|
2020-12-29
|
43
|
5
|
38
|
80.40
|
|
2020-12-23
|
5
|
47
|
-42
|
82.00
|
|
2020-12-22
|
80
|
13
|
67
|
80.00
|
|
2020-12-16
|
114
|
13
|
101
|
84.70
|
|
2020-12-10
|
12
|
59
|
-47
|
84.20
|
|
2020-12-07
|
67
|
17
|
50
|
85.50
|
|
2020-11-27
|
211
|
53
|
158
|
91.00
|
|
2020-11-26
|
182
|
468
|
-286
|
92.40
|
|
2020-11-25
|
398
|
253
|
145
|
84.00
|
|
2020-11-24
|
156
|
315
|
-159
|
84.70
|
|
2020-11-10
|
179
|
71
|
108
|
78.10
|
|
2020-11-03
|
10
|
67
|
-57
|
73.30
|
|
2020-10-22
|
106
|
44
|
62
|
68.90
|
|
2020-09-28
|
5
|
84
|
-79
|
66.40
|
|
2020-09-18
|
63
|
24
|
39
|
68.90
|
|
2020-07-27
|
10
|
41
|
-31
|
69.50
|
|
2020-05-18
|
36
|
230
|
-194
|
47.90
|
|
2020-05-08
|
127
|
17
|
110
|
53.30
|
|
2020-05-05
|
66
|
0
|
66
|
51.60
|
|
2020-05-04
|
121
|
2
|
119
|
52.60
|
|
2020-04-23
|
55
|
21
|
34
|
47.95
|
|
2020-04-20
|
20
|
50
|
-30
|
48.00
|
|
2020-03-30
|
32
|
7
|
25
|
38.30
|
|
2020-03-02
|
3
|
46
|
-43
|
52.80
|
|
2020-02-24
|
74
|
138
|
-64
|
55.80
|
|
2020-02-07
|
16
|
110
|
-94
|
50.20
|
|
2020-01-30
|
75
|
8
|
67
|
45.55
|
|
2020-01-17
|
110
|
143
|
-33
|
50.00
|
|
2020-01-15
|
0
|
44
|
-44
|
49.95
|
|
2020-01-14
|
39
|
8
|
31
|
50.30
|
|
2020-01-03
|
29
|
3
|
26
|
51.00
|
|
2019-12-30
|
12
|
1
|
11
|
51.90
|
|
2019-12-12
|
72
|
168
|
-96
|
55.00
|
|
2019-12-04
|
111
|
40
|
71
|
52.20
|
|
2019-12-02
|
45
|
12
|
33
|
51.40
|
|
2019-11-29
|
30
|
134
|
-104
|
53.10
|
|
2019-11-25
|
24
|
67
|
-43
|
49.70
|
|
2019-11-21
|
19
|
52
|
-33
|
52.40
|
|
2019-11-18
|
15
|
81
|
-66
|
49.10
|
|
2019-11-12
|
93
|
39
|
54
|
47.50
|
|
2019-10-31
|
32
|
87
|
-55
|
48.25
|
|
2019-10-24
|
121
|
62
|
59
|
47.90
|
|
2019-10-01
|
64
|
23
|
41
|
41.20
|
|
2019-09-26
|
3
|
27
|
-24
|
43.30
|
|
2019-09-19
|
12
|
85
|
-73
|
45.65
|
|
2019-09-18
|
73
|
161
|
-88
|
45.75
|
|
2019-09-16
|
143
|
338
|
-195
|
45.20
|
|
2019-09-04
|
24
|
2
|
22
|
39.45
|
|
2019-09-03
|
150
|
8
|
142
|
39.50
|
|
2019-08-29
|
0
|
11
|
-11
|
37.85
|
|
2019-08-15
|
21
|
1
|
20
|
37.70
|
|
2019-08-12
|
20
|
4
|
16
|
38.60
|
|
2019-07-15
|
30
|
0
|
30
|
40.75
|
|
2019-07-11
|
79
|
3
|
76
|
40.75
|
|
2019-07-10
|
26
|
48
|
-22
|
40.55
|
|
2019-07-09
|
0
|
21
|
-21
|
40.45
|
| 合計 | 20472 | 20840 | -368 | |
