| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
0
|
6
|
21.90
|
|
2026-05-21
|
0
|
6
|
-6
|
15.50
|
|
2026-05-15
|
3
|
0
|
3
|
14.20
|
|
2026-05-14
|
3
|
0
|
3
|
13.80
|
|
2026-05-04
|
0
|
2
|
-2
|
14.10
|
|
2026-04-22
|
0
|
0
|
0
|
14.40
|
|
2026-03-20
|
0
|
0
|
0
|
13.70
|
|
2026-03-12
|
0
|
0
|
0
|
14.40
|
|
2026-02-25
|
2
|
0
|
2
|
14.85
|
|
2026-02-23
|
0
|
0
|
0
|
15.05
|
|
2026-01-22
|
0
|
0
|
0
|
16.50
|
|
2026-01-15
|
0
|
0
|
0
|
17.95
|
|
2026-01-14
|
0
|
0
|
0
|
17.70
|
|
2026-01-09
|
0
|
0
|
0
|
17.25
|
|
2025-11-28
|
0
|
0
|
0
|
18.15
|
|
2025-11-27
|
0
|
0
|
0
|
17.85
|
|
2025-11-25
|
0
|
0
|
0
|
18.05
|
|
2025-11-24
|
0
|
0
|
0
|
18.05
|
|
2025-11-04
|
0
|
10
|
-10
|
15.35
|
|
2025-10-03
|
13
|
0
|
13
|
16.50
|
|
2025-04-23
|
0
|
0
|
0
|
15.00
|
|
2025-04-22
|
0
|
0
|
0
|
15.00
|
|
2025-04-14
|
0
|
0
|
0
|
14.75
|
|
2025-03-31
|
0
|
0
|
0
|
16.85
|
|
2025-03-17
|
0
|
0
|
0
|
16.55
|
|
2025-01-15
|
0
|
0
|
0
|
0.00
|
|
2024-06-06
|
5
|
0
|
5
|
21.10
|
|
2024-06-04
|
5
|
0
|
5
|
21.80
|
|
2024-04-19
|
0
|
0
|
0
|
22.00
|
|
2024-03-04
|
0
|
1
|
-1
|
23.00
|
|
2024-01-31
|
0
|
10
|
-10
|
10.30
|
|
2024-01-25
|
5
|
0
|
5
|
10.25
|
|
2024-01-24
|
0
|
2
|
-2
|
10.20
|
|
2024-01-08
|
0
|
20
|
-20
|
10.60
|
|
2024-01-03
|
0
|
0
|
0
|
11.25
|
|
2023-12-18
|
0
|
2
|
-2
|
12.75
|
|
2023-12-15
|
0
|
20
|
-20
|
12.80
|
|
2023-12-13
|
0
|
20
|
-20
|
12.90
|
|
2023-12-12
|
0
|
8
|
-8
|
12.70
|
|
2023-12-11
|
48
|
5
|
43
|
12.80
|
|
2023-12-07
|
5
|
0
|
5
|
10.60
|
|
2023-11-22
|
0
|
0
|
0
|
10.25
|
|
2023-11-21
|
0
|
0
|
0
|
10.40
|
|
2023-11-15
|
1
|
0
|
1
|
11.10
|
|
2023-10-06
|
0
|
0
|
0
|
13.00
|
|
2023-08-04
|
0
|
13
|
-13
|
16.25
|
|
2023-07-14
|
2
|
174
|
-172
|
11.95
|
|
2023-07-13
|
72
|
0
|
72
|
12.00
|
|
2023-07-12
|
100
|
0
|
100
|
10.95
|
|
2023-06-21
|
0
|
9
|
-9
|
8.90
|
|
2023-06-09
|
3
|
0
|
3
|
9.00
|
|
2023-06-07
|
0
|
3
|
-3
|
9.00
|
|
2023-05-29
|
2
|
0
|
2
|
9.19
|
|
2023-05-25
|
0
|
4
|
-4
|
9.01
|
|
2023-05-23
|
0
|
10
|
-10
|
9.20
|
|
2023-05-22
|
0
|
1
|
-1
|
9.06
|
|
2023-05-11
|
1
|
8
|
-7
|
8.60
|
|
2023-04-25
|
1
|
0
|
1
|
8.15
|
|
2023-04-20
|
20
|
0
|
20
|
7.99
|
|
2023-04-07
|
0
|
1
|
-1
|
8.04
|
|
2023-03-29
|
0
|
12
|
-12
|
8.18
|
|
2023-03-24
|
0
|
0
|
0
|
8.25
|
|
2022-11-04
|
0
|
9
|
-9
|
8.38
|
|
2022-10-28
|
0
|
4
|
-4
|
8.00
|
|
2022-10-12
|
0
|
11
|
-11
|
8.40
|
|
2022-10-11
|
0
|
5
|
-5
|
8.33
|
|
2022-09-27
|
1
|
0
|
1
|
9.48
|
|
2022-09-23
|
1
|
0
|
1
|
9.60
|
|
2022-09-16
|
0
|
2
|
-2
|
9.82
|
|
2022-09-14
|
0
|
7
|
-7
|
9.72
|
|
2022-09-13
|
3
|
0
|
3
|
9.96
|
|
2022-09-12
|
3
|
0
|
3
|
9.95
|
|
2022-09-08
|
3
|
0
|
3
|
9.98
|
|
2022-09-07
|
2
|
0
|
2
|
9.97
|
|
2022-09-05
|
2
|
0
|
2
|
10.05
|
|
2022-08-30
|
5
|
0
|
5
|
9.77
|
|
2022-04-13
|
0
|
18
|
-18
|
9.93
|
|
2022-03-28
|
5
|
0
|
5
|
10.60
|
|
2022-03-08
|
0
|
0
|
0
|
10.90
|
|
2021-12-22
|
2
|
0
|
2
|
7.58
|
|
2021-12-21
|
0
|
6
|
-6
|
7.60
|
|
2021-12-20
|
8
|
0
|
8
|
7.81
|
|
2021-12-17
|
0
|
8
|
-8
|
7.10
|
|
2021-12-16
|
0
|
5
|
-5
|
7.00
|
|
2021-09-30
|
6
|
0
|
6
|
8.11
|
|
2021-09-14
|
0
|
15
|
-15
|
6.80
|
|
2021-08-16
|
0
|
0
|
0
|
6.51
|
|
2021-07-26
|
0
|
1
|
-1
|
8.05
|
|
2021-07-13
|
0
|
5
|
-5
|
8.20
|
|
2021-06-18
|
0
|
3
|
-3
|
6.13
|
|
2021-06-16
|
0
|
8
|
-8
|
6.14
|
|
2021-05-27
|
0
|
4
|
-4
|
6.20
|
|
2021-04-28
|
0
|
15
|
-15
|
7.36
|
|
2021-04-27
|
0
|
15
|
-15
|
7.20
|
|
2021-04-26
|
0
|
20
|
-20
|
7.00
|
|
2021-04-21
|
0
|
18
|
-18
|
7.00
|
|
2021-04-20
|
0
|
20
|
-20
|
7.38
|
|
2021-04-19
|
0
|
5
|
-5
|
7.50
|
|
2021-04-08
|
0
|
25
|
-25
|
6.34
|
|
2021-04-07
|
0
|
50
|
-50
|
5.77
|
|
2021-03-30
|
0
|
5
|
-5
|
7.09
|
|
2021-03-29
|
0
|
9
|
-9
|
7.11
|
|
2021-03-26
|
0
|
10
|
-10
|
7.90
|
|
2021-03-24
|
0
|
28
|
-28
|
7.98
|
|
2021-03-03
|
0
|
4
|
-4
|
9.53
|
|
2021-03-02
|
5
|
0
|
5
|
9.60
|
|
2021-02-19
|
0
|
9
|
-9
|
9.62
|
|
2021-02-03
|
0
|
10
|
-10
|
8.58
|
|
2021-02-02
|
3
|
31
|
-28
|
8.77
|
|
2021-01-20
|
0
|
11
|
-11
|
9.60
|
|
2021-01-06
|
2
|
0
|
2
|
10.25
|
|
2020-12-28
|
3
|
0
|
3
|
11.00
|
|
2020-12-25
|
6
|
0
|
6
|
11.00
|
|
2020-12-11
|
34
|
0
|
34
|
11.35
|
|
2020-11-26
|
3
|
10
|
-7
|
9.00
|
|
2020-11-20
|
0
|
3
|
-3
|
9.42
|
|
2020-11-11
|
10
|
0
|
10
|
11.40
|
|
2020-11-06
|
2
|
0
|
2
|
15.60
|
|
2020-11-04
|
6
|
0
|
6
|
19.20
|
|
2020-10-28
|
0
|
20
|
-20
|
32.35
|
|
2020-10-22
|
0
|
14
|
-14
|
36.95
|
|
2020-09-11
|
12
|
0
|
12
|
41.40
|
|
2020-09-09
|
3
|
0
|
3
|
39.25
|
|
2020-09-02
|
0
|
6
|
-6
|
39.10
|
|
2020-08-17
|
3
|
0
|
3
|
39.70
|
|
2020-08-03
|
0
|
5
|
-5
|
40.35
|
|
2020-07-29
|
5
|
0
|
5
|
41.50
|
|
2020-07-22
|
9
|
0
|
9
|
43.85
|
|
2020-07-06
|
0
|
23
|
-23
|
49.00
|
|
2020-06-16
|
7
|
54
|
-47
|
49.50
|
|
2020-06-11
|
3
|
0
|
3
|
46.05
|
|
2020-06-03
|
0
|
10
|
-10
|
45.50
|
|
2020-06-02
|
1
|
5
|
-4
|
42.70
|
|
2020-05-25
|
10
|
0
|
10
|
42.00
|
|
2020-05-15
|
0
|
20
|
-20
|
44.70
|
|
2020-05-08
|
5
|
0
|
5
|
45.30
|
|
2020-05-07
|
7
|
0
|
7
|
45.30
|
|
2020-04-27
|
3
|
0
|
3
|
46.40
|
|
2020-04-21
|
4
|
0
|
4
|
46.00
|
|
2020-04-06
|
3
|
0
|
3
|
39.00
|
|
2020-03-27
|
5
|
0
|
5
|
41.70
|
|
2020-03-24
|
6
|
0
|
6
|
38.70
|
|
2020-03-23
|
25
|
0
|
25
|
39.00
|
|
2020-03-13
|
1
|
10
|
-9
|
50.00
|
|
2020-03-11
|
14
|
0
|
14
|
49.90
|
|
2020-03-03
|
24
|
0
|
24
|
53.10
|
|
2020-03-02
|
2
|
18
|
-16
|
49.50
|
|
2020-02-17
|
9
|
0
|
9
|
38.75
|
|
2020-02-11
|
19
|
0
|
19
|
38.00
|
|
2020-02-06
|
13
|
3
|
10
|
40.00
|
|
2020-02-04
|
10
|
0
|
10
|
39.90
|
|
2020-01-31
|
2
|
72
|
-70
|
40.50
|
|
2020-01-30
|
3
|
4
|
-1
|
42.20
|
|
2020-01-15
|
6
|
0
|
6
|
46.00
|
|
2020-01-09
|
3
|
10
|
-7
|
48.15
|
|
2019-12-24
|
13
|
3
|
10
|
53.10
|
|
2019-12-20
|
11
|
0
|
11
|
55.10
|
|
2019-11-19
|
0
|
32
|
-32
|
54.20
|
|
2019-11-01
|
5
|
1
|
4
|
43.20
|
|
2019-10-31
|
7
|
0
|
7
|
43.20
|
|
2019-10-22
|
0
|
15
|
-15
|
42.20
|
|
2019-10-21
|
0
|
10
|
-10
|
38.40
|
|
2019-10-18
|
30
|
10
|
20
|
34.95
|
|
2019-10-17
|
30
|
10
|
20
|
36.80
|
|
2019-10-15
|
0
|
8
|
-8
|
40.50
|
|
2019-10-08
|
11
|
0
|
11
|
41.50
|
|
2019-10-04
|
0
|
10
|
-10
|
42.30
|
|
2019-10-01
|
6
|
0
|
6
|
41.70
|
|
2019-09-24
|
16
|
0
|
16
|
39.00
|
|
2019-09-20
|
23
|
0
|
23
|
41.80
|
|
2019-09-19
|
25
|
4
|
21
|
41.50
|
|
2019-09-12
|
59
|
0
|
59
|
35.00
|
|
2019-09-03
|
22
|
0
|
22
|
24.50
|
|
2019-08-30
|
13
|
1
|
12
|
22.95
|
|
2019-08-02
|
17
|
0
|
17
|
21.05
|
| 合計 | 917 | 1128 | -211 | |
