| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
9
|
39
|
423.00
|
|
2026-05-13
|
21
|
99
|
-78
|
390.00
|
|
2026-05-11
|
29
|
79
|
-50
|
403.00
|
|
2026-05-04
|
17
|
3
|
14
|
359.00
|
|
2026-02-09
|
29
|
51
|
-22
|
287.50
|
|
2026-02-03
|
20
|
4
|
16
|
321.00
|
|
2026-01-27
|
27
|
7
|
20
|
312.00
|
|
2026-01-26
|
48
|
10
|
38
|
316.00
|
|
2025-12-30
|
36
|
14
|
22
|
342.50
|
|
2025-12-29
|
25
|
60
|
-35
|
345.00
|
|
2025-12-17
|
27
|
106
|
-79
|
304.50
|
|
2025-12-12
|
42
|
11
|
31
|
283.00
|
|
2025-12-04
|
55
|
10
|
45
|
261.00
|
|
2025-12-02
|
44
|
9
|
35
|
261.50
|
|
2025-11-07
|
11
|
2
|
9
|
291.00
|
|
2025-10-08
|
36
|
16
|
20
|
331.00
|
|
2025-09-25
|
28
|
11
|
17
|
364.00
|
|
2025-09-23
|
127
|
61
|
66
|
360.50
|
|
2025-09-22
|
52
|
3
|
49
|
358.00
|
|
2025-09-09
|
27
|
71
|
-44
|
402.50
|
|
2025-09-04
|
36
|
58
|
-22
|
366.00
|
|
2025-08-15
|
107
|
147
|
-40
|
284.50
|
|
2025-08-14
|
36
|
6
|
30
|
259.00
|
|
2025-08-08
|
11
|
74
|
-63
|
261.00
|
|
2025-08-07
|
88
|
45
|
43
|
256.00
|
|
2025-08-05
|
12
|
35
|
-23
|
237.00
|
|
2025-07-24
|
57
|
3
|
54
|
216.50
|
|
2025-07-23
|
1
|
53
|
-52
|
217.00
|
|
2025-07-22
|
18
|
5
|
13
|
217.50
|
|
2025-07-21
|
18
|
3
|
15
|
219.50
|
|
2025-06-18
|
4
|
22
|
-18
|
180.50
|
|
2025-06-13
|
28
|
8
|
20
|
185.50
|
|
2025-06-09
|
7
|
54
|
-47
|
193.50
|
|
2025-06-04
|
9
|
86
|
-77
|
208.00
|
|
2025-06-02
|
66
|
25
|
41
|
202.00
|
|
2025-05-29
|
17
|
4
|
13
|
202.50
|
|
2025-05-13
|
2
|
59
|
-57
|
196.50
|
|
2025-05-12
|
0
|
13
|
-13
|
190.50
|
|
2025-05-09
|
17
|
3
|
14
|
189.50
|
|
2025-05-08
|
50
|
17
|
33
|
188.00
|
|
2025-05-06
|
28
|
18
|
10
|
184.00
|
|
2025-05-02
|
259
|
65
|
194
|
183.00
|
|
2025-04-16
|
18
|
2
|
16
|
152.50
|
|
2025-04-08
|
7
|
240
|
-233
|
142.00
|
|
2025-03-25
|
21
|
45
|
-24
|
|
|
2025-03-19
|
48
|
18
|
30
|
189.00
|
|
2025-03-14
|
32
|
10
|
22
|
193.50
|
|
2025-03-07
|
44
|
204
|
-160
|
190.50
|
|
2025-02-24
|
31
|
4
|
27
|
179.50
|
|
2025-02-11
|
87
|
28
|
59
|
185.50
|
|
2025-02-10
|
145
|
76
|
69
|
184.50
|
|
2025-01-13
|
31
|
11
|
20
|
189.50
|
|
2025-01-07
|
45
|
265
|
-220
|
217.00
|
|
2024-12-05
|
401
|
123
|
278
|
221.00
|
|
2024-12-03
|
209
|
125
|
84
|
206.00
|
|
2024-11-28
|
91
|
54
|
37
|
180.00
|
|
2024-11-26
|
66
|
27
|
39
|
179.50
|
|
2024-11-25
|
84
|
19
|
65
|
175.50
|
|
2024-11-21
|
79
|
28
|
51
|
177.00
|
|
2024-11-14
|
174
|
556
|
-382
|
150.50
|
|
2024-11-13
|
119
|
230
|
-111
|
157.50
|
|
2024-11-11
|
492
|
165
|
327
|
133.00
|
|
2024-10-07
|
0
|
27
|
-27
|
103.00
|
|
2024-10-04
|
1
|
44
|
-43
|
101.50
|
|
2024-09-27
|
0
|
15
|
-15
|
103.00
|
|
2024-09-04
|
0
|
24
|
-24
|
99.90
|
|
2024-09-03
|
3
|
13
|
-10
|
103.00
|
|
2024-08-08
|
3
|
19
|
-16
|
94.60
|
|
2024-07-22
|
1
|
20
|
-19
|
102.00
|
|
2024-07-09
|
3
|
12
|
-9
|
98.20
|
|
2024-07-08
|
82
|
2
|
80
|
98.20
|
|
2024-07-01
|
46
|
126
|
-80
|
109.00
|
|
2024-06-14
|
0
|
15
|
-15
|
92.50
|
|
2024-05-20
|
9
|
0
|
9
|
93.70
|
|
2024-05-07
|
11
|
0
|
11
|
94.80
|
|
2024-05-02
|
28
|
5
|
23
|
96.90
|
|
2024-04-29
|
85
|
15
|
70
|
93.20
|
|
2024-04-25
|
2
|
12
|
-10
|
89.00
|
|
2024-04-23
|
22
|
1
|
21
|
87.00
|
|
2024-04-22
|
19
|
0
|
19
|
86.00
|
|
2024-04-19
|
87
|
3
|
84
|
87.30
|
|
2024-04-17
|
27
|
3
|
24
|
87.40
|
|
2024-03-19
|
10
|
87
|
-77
|
93.20
|
|
2024-03-13
|
15
|
40
|
-25
|
90.40
|
|
2024-03-12
|
11
|
88
|
-77
|
89.40
|
|
2024-03-07
|
59
|
14
|
45
|
88.30
|
|
2024-03-06
|
33
|
4
|
29
|
84.90
|
|
2024-03-04
|
0
|
16
|
-16
|
82.80
|
|
2024-03-01
|
0
|
25
|
-25
|
83.00
|
|
2024-02-29
|
14
|
2
|
12
|
81.30
|
|
2024-02-05
|
9
|
84
|
-75
|
84.30
|
|
2024-01-30
|
10
|
21
|
-11
|
84.10
|
|
2024-01-22
|
17
|
2
|
15
|
86.00
|
|
2024-01-17
|
44
|
0
|
44
|
84.60
|
|
2024-01-15
|
11
|
0
|
11
|
86.30
|
|
2024-01-08
|
23
|
0
|
23
|
85.30
|
|
2023-12-26
|
137
|
7
|
130
|
88.90
|
|
2023-12-25
|
142
|
273
|
-131
|
89.10
|
|
2023-12-12
|
138
|
4
|
134
|
85.50
|
|
2023-12-11
|
139
|
12
|
127
|
87.50
|
|
2023-10-23
|
0
|
2
|
-2
|
78.60
|
|
2023-10-13
|
0
|
4
|
-4
|
79.50
|
|
2023-09-11
|
9
|
0
|
9
|
80.80
|
|
2023-08-21
|
1
|
0
|
1
|
79.30
|
|
2023-08-14
|
5
|
0
|
5
|
80.20
|
|
2023-08-09
|
7
|
1
|
6
|
81.00
|
|
2023-07-19
|
0
|
5
|
-5
|
79.00
|
|
2023-04-11
|
0
|
7
|
-7
|
78.10
|
|
2023-04-07
|
30
|
2
|
28
|
77.00
|
|
2023-04-06
|
2
|
34
|
-32
|
82.20
|
|
2023-03-30
|
1
|
9
|
-8
|
83.00
|
|
2023-03-09
|
15
|
0
|
15
|
84.00
|
|
2023-03-08
|
5
|
32
|
-27
|
84.10
|
|
2023-03-02
|
26
|
12
|
14
|
80.30
|
|
2023-02-24
|
19
|
6
|
13
|
81.90
|
|
2023-02-21
|
3
|
0
|
3
|
79.10
|
|
2023-02-14
|
2
|
0
|
2
|
79.70
|
|
2023-02-08
|
3
|
0
|
3
|
79.10
|
|
2023-01-04
|
2
|
0
|
2
|
73.00
|
|
2022-12-29
|
0
|
3
|
-3
|
72.70
|
|
2022-12-15
|
0
|
10
|
-10
|
75.10
|
|
2022-12-12
|
10
|
0
|
10
|
74.90
|
|
2022-10-17
|
3
|
0
|
3
|
69.40
|
|
2022-10-05
|
0
|
2
|
-2
|
71.80
|
|
2022-09-29
|
0
|
8
|
-8
|
70.00
|
|
2022-09-15
|
0
|
2
|
-2
|
76.50
|
|
2022-09-12
|
8
|
0
|
8
|
75.50
|
|
2022-09-07
|
1
|
3
|
-2
|
75.00
|
|
2022-08-25
|
0
|
2
|
-2
|
79.40
|
|
2022-08-15
|
0
|
9
|
-9
|
79.00
|
|
2022-08-08
|
0
|
5
|
-5
|
73.40
|
|
2022-08-04
|
4
|
0
|
4
|
72.10
|
|
2022-07-29
|
0
|
2
|
-2
|
73.70
|
|
2022-07-26
|
0
|
8
|
-8
|
71.40
|
|
2022-07-21
|
1
|
0
|
1
|
73.00
|
|
2022-06-29
|
1
|
5
|
-4
|
73.10
|
|
2022-06-09
|
4
|
0
|
4
|
79.50
|
|
2022-03-29
|
18
|
0
|
18
|
113.50
|
|
2022-03-04
|
10
|
1
|
9
|
102.50
|
|
2022-03-03
|
7
|
0
|
7
|
102.50
|
|
2022-02-22
|
6
|
0
|
6
|
101.00
|
|
2022-02-21
|
9
|
0
|
9
|
103.00
|
|
2021-12-29
|
0
|
5
|
-5
|
101.00
|
|
2021-12-24
|
7
|
0
|
7
|
100.50
|
|
2021-12-20
|
0
|
5
|
-5
|
98.40
|
|
2021-12-16
|
2
|
11
|
-9
|
99.40
|
|
2021-12-07
|
11
|
2
|
9
|
101.00
|
|
2021-12-01
|
13
|
0
|
13
|
101.50
|
|
2021-11-29
|
1
|
10
|
-9
|
101.50
|
|
2021-11-09
|
8
|
0
|
8
|
93.90
|
|
2021-11-03
|
7
|
0
|
7
|
97.40
|
|
2021-07-02
|
9
|
66
|
-57
|
115.50
|
|
2021-07-01
|
11
|
0
|
11
|
110.00
|
|
2021-06-29
|
52
|
2
|
50
|
109.00
|
|
2021-06-04
|
0
|
22
|
-22
|
107.50
|
|
2021-05-18
|
3
|
15
|
-12
|
107.00
|
|
2021-05-10
|
11
|
0
|
11
|
110.00
|
|
2021-04-19
|
21
|
0
|
21
|
120.50
|
|
2021-04-12
|
7
|
40
|
-33
|
121.50
|
|
2021-04-01
|
47
|
2
|
45
|
126.00
|
|
2021-03-26
|
22
|
35
|
-13
|
123.00
|
|
2021-02-26
|
2
|
48
|
-46
|
109.00
|
|
2021-02-02
|
0
|
10
|
-10
|
89.50
|
|
2020-12-02
|
1
|
22
|
-21
|
83.30
|
|
2020-10-16
|
0
|
4
|
-4
|
79.00
|
|
2020-08-27
|
7
|
0
|
7
|
81.00
|
|
2020-08-18
|
1
|
19
|
-18
|
81.70
|
|
2020-08-14
|
14
|
1
|
13
|
82.40
|
|
2020-07-21
|
13
|
4
|
9
|
76.30
|
|
2020-07-07
|
18
|
2
|
16
|
77.10
|
|
2020-05-25
|
0
|
14
|
-14
|
82.50
|
|
2020-05-05
|
0
|
14
|
-14
|
70.90
|
|
2020-03-04
|
0
|
115
|
-115
|
59.90
|
|
2020-02-12
|
53
|
2
|
51
|
61.40
|
|
2020-01-17
|
55
|
35
|
20
|
65.50
|
|
2020-01-16
|
0
|
5
|
-5
|
59.60
|
|
2020-01-14
|
0
|
6
|
-6
|
58.80
|
|
2019-12-16
|
1
|
22
|
-21
|
61.20
|
|
2019-12-06
|
43
|
7
|
36
|
60.20
|
|
2019-11-15
|
15
|
0
|
15
|
64.50
|
|
2019-11-07
|
64
|
22
|
42
|
64.50
|
|
2019-10-24
|
31
|
5
|
26
|
59.80
|
|
2019-09-26
|
1
|
12
|
-11
|
54.20
|
|
2019-07-30
|
0
|
5
|
-5
|
48.20
|
|
2019-07-25
|
0
|
10
|
-10
|
48.05
|
|
2019-07-05
|
29
|
2
|
27
|
48.35
|
|
2019-07-04
|
23
|
10
|
13
|
48.35
|
|
2019-07-02
|
0
|
55
|
-55
|
51.50
|
| 合計 | 5900 | 5544 | 356 | |
