| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
185.50
|
|
2026-05-20
|
1
|
12
|
-11
|
198.00
|
|
2026-05-19
|
20
|
0
|
20
|
180.00
|
|
2026-05-08
|
14
|
4
|
10
|
242.00
|
|
2026-05-04
|
2
|
12
|
-10
|
200.00
|
|
2026-04-29
|
22
|
6
|
16
|
198.00
|
|
2026-04-27
|
38
|
9
|
29
|
218.00
|
|
2026-04-23
|
85
|
17
|
68
|
201.50
|
|
2026-04-20
|
0
|
20
|
-20
|
152.00
|
|
2026-04-16
|
1
|
7
|
-6
|
134.50
|
|
2026-03-31
|
23
|
4
|
19
|
132.50
|
|
2026-03-26
|
5
|
0
|
5
|
123.50
|
|
2025-12-19
|
1
|
8
|
-7
|
130.50
|
|
2025-11-11
|
0
|
2
|
-2
|
139.00
|
|
2025-09-12
|
6
|
3
|
3
|
139.00
|
|
2025-08-06
|
3
|
1
|
2
|
151.00
|
|
2025-07-29
|
3
|
0
|
3
|
160.00
|
|
2025-07-23
|
0
|
3
|
-3
|
163.50
|
|
2025-07-17
|
0
|
2
|
-2
|
170.00
|
|
2025-07-09
|
1
|
10
|
-9
|
162.50
|
|
2025-06-17
|
2
|
14
|
-12
|
169.50
|
|
2025-05-29
|
1
|
7
|
-6
|
181.00
|
|
2025-05-07
|
5
|
1
|
4
|
145.00
|
|
2025-05-02
|
3
|
0
|
3
|
158.00
|
|
2025-04-29
|
0
|
3
|
-3
|
162.50
|
|
2025-04-17
|
0
|
8
|
-8
|
155.00
|
|
2025-04-16
|
5
|
0
|
5
|
152.00
|
|
2025-04-15
|
11
|
1
|
10
|
155.50
|
|
2025-04-02
|
3
|
10
|
-7
|
168.50
|
|
2025-04-01
|
3
|
7
|
-4
|
159.50
|
|
2025-03-19
|
0
|
5
|
-5
|
178.00
|
|
2025-02-19
|
1
|
6
|
-5
|
211.00
|
|
2025-02-10
|
0
|
4
|
-4
|
206.50
|
|
2025-02-04
|
0
|
5
|
-5
|
202.50
|
|
2025-01-08
|
0
|
3
|
-3
|
200.50
|
|
2024-12-30
|
5
|
0
|
5
|
192.00
|
|
2024-12-24
|
4
|
0
|
4
|
200.50
|
|
2024-12-17
|
7
|
0
|
7
|
203.00
|
|
2024-12-09
|
5
|
1
|
4
|
219.00
|
|
2024-12-05
|
1
|
11
|
-10
|
220.00
|
|
2024-12-04
|
27
|
15
|
12
|
221.50
|
|
2024-12-02
|
8
|
0
|
8
|
200.00
|
|
2024-11-28
|
5
|
0
|
5
|
199.00
|
|
2024-11-27
|
1
|
13
|
-12
|
210.00
|
|
2024-11-20
|
14
|
6
|
8
|
223.00
|
|
2024-11-18
|
0
|
4
|
-4
|
220.50
|
|
2024-11-13
|
7
|
14
|
-7
|
230.00
|
|
2024-11-11
|
10
|
17
|
-7
|
233.00
|
|
2024-11-07
|
2
|
34
|
-32
|
250.00
|
|
2024-11-06
|
31
|
52
|
-21
|
258.50
|
|
2024-11-04
|
94
|
49
|
45
|
272.00
|
|
2024-11-01
|
29
|
12
|
17
|
247.50
|
|
2024-10-30
|
12
|
0
|
12
|
225.00
|
|
2024-10-28
|
7
|
0
|
7
|
226.00
|
|
2024-10-23
|
0
|
10
|
-10
|
238.00
|
|
2024-10-17
|
0
|
12
|
-12
|
232.00
|
|
2024-10-16
|
1
|
5
|
-4
|
231.00
|
|
2024-09-25
|
6
|
0
|
6
|
232.50
|
|
2024-09-13
|
1
|
7
|
-6
|
245.00
|
|
2024-09-04
|
68
|
46
|
22
|
220.00
|
|
2024-08-21
|
6
|
11
|
-5
|
278.00
|
|
2024-08-19
|
12
|
16
|
-4
|
286.00
|
|
2024-08-16
|
19
|
10
|
9
|
285.00
|
|
2024-08-12
|
12
|
1
|
11
|
273.00
|
|
2024-08-01
|
4
|
1
|
3
|
277.00
|
|
2024-07-31
|
4
|
0
|
4
|
272.50
|
|
2024-07-26
|
4
|
20
|
-16
|
294.00
|
|
2024-07-22
|
8
|
0
|
8
|
297.00
|
|
2024-07-19
|
17
|
63
|
-46
|
329.50
|
|
2024-07-18
|
4
|
75
|
-71
|
366.00
|
|
2024-07-17
|
5
|
133
|
-128
|
382.50
|
|
2024-07-16
|
10
|
16
|
-6
|
377.50
|
|
2024-07-15
|
5
|
9
|
-4
|
375.50
|
|
2024-07-12
|
49
|
0
|
49
|
374.00
|
|
2024-07-08
|
2
|
8
|
-6
|
390.00
|
|
2024-06-27
|
6
|
10
|
-4
|
391.50
|
|
2024-06-26
|
3
|
11
|
-8
|
391.00
|
|
2024-06-21
|
6
|
2
|
4
|
400.00
|
|
2024-06-18
|
9
|
3
|
6
|
390.00
|
|
2024-06-17
|
10
|
3
|
7
|
404.00
|
|
2024-06-13
|
6
|
0
|
6
|
423.50
|
|
2024-06-12
|
6
|
1
|
5
|
419.00
|
|
2024-06-11
|
1
|
5
|
-4
|
413.50
|
|
2024-06-06
|
2
|
16
|
-14
|
431.00
|
|
2024-05-20
|
8
|
34
|
-26
|
379.50
|
|
2024-05-17
|
36
|
16
|
20
|
378.50
|
|
2024-05-16
|
13
|
6
|
7
|
344.50
|
|
2024-05-10
|
12
|
43
|
-31
|
305.00
|
|
2024-04-29
|
9
|
0
|
9
|
345.00
|
|
2024-04-26
|
26
|
0
|
26
|
318.00
|
|
2024-04-23
|
13
|
31
|
-18
|
340.00
|
|
2024-04-22
|
8
|
105
|
-97
|
377.50
|
|
2024-04-15
|
17
|
26
|
-9
|
484.00
|
|
2024-04-12
|
11
|
7
|
4
|
501.00
|
|
2024-04-03
|
12
|
4
|
8
|
503.00
|
|
2024-04-02
|
8
|
57
|
-49
|
516.00
|
|
2024-03-21
|
28
|
10
|
18
|
485.00
|
|
2024-03-14
|
31
|
52
|
-21
|
455.00
|
|
2024-03-07
|
61
|
35
|
26
|
521.00
|
|
2024-01-31
|
2
|
35
|
-33
|
454.50
|
|
2024-01-15
|
23
|
5
|
18
|
397.00
|
|
2024-01-05
|
41
|
9
|
32
|
327.00
|
|
2024-01-02
|
21
|
7
|
14
|
280.00
|
|
2023-12-28
|
24
|
5
|
19
|
269.50
|
|
2023-12-18
|
14
|
7
|
7
|
264.00
|
|
2023-12-14
|
11
|
25
|
-14
|
272.50
|
|
2023-12-13
|
17
|
0
|
17
|
279.50
|
|
2023-12-07
|
26
|
3
|
23
|
249.50
|
|
2023-12-04
|
26
|
5
|
21
|
268.00
|
|
2023-11-15
|
30
|
4
|
26
|
186.00
|
|
2023-11-08
|
4
|
17
|
-13
|
139.00
|
|
2023-11-03
|
41
|
2
|
39
|
131.00
|
|
2023-11-02
|
0
|
8
|
-8
|
119.50
|
|
2023-10-23
|
10
|
4
|
6
|
115.00
|
|
2023-10-16
|
3
|
28
|
-25
|
121.50
|
|
2023-10-12
|
6
|
0
|
6
|
109.50
|
|
2023-10-05
|
4
|
0
|
4
|
108.50
|
|
2023-10-04
|
0
|
5
|
-5
|
105.50
|
|
2023-10-02
|
0
|
13
|
-13
|
109.50
|
|
2023-09-28
|
0
|
5
|
-5
|
105.50
|
|
2023-09-25
|
9
|
3
|
6
|
109.00
|
|
2023-09-22
|
1
|
7
|
-6
|
104.50
|
|
2023-09-20
|
7
|
0
|
7
|
108.00
|
|
2023-09-19
|
1
|
8
|
-7
|
111.00
|
|
2023-09-18
|
6
|
1
|
5
|
113.50
|
|
2023-09-15
|
24
|
5
|
19
|
113.50
|
|
2023-09-13
|
3
|
9
|
-6
|
120.00
|
|
2023-09-11
|
26
|
19
|
7
|
119.50
|
|
2023-09-08
|
24
|
5
|
19
|
120.50
|
|
2023-09-07
|
14
|
33
|
-19
|
124.00
|
|
2023-08-31
|
11
|
0
|
11
|
96.70
|
|
2023-08-29
|
5
|
8
|
-3
|
101.00
|
|
2023-08-28
|
5
|
0
|
5
|
102.00
|
|
2023-08-25
|
24
|
0
|
24
|
100.50
|
|
2023-08-24
|
20
|
10
|
10
|
104.50
|
|
2023-08-23
|
26
|
0
|
26
|
110.50
|
|
2023-08-16
|
0
|
6
|
-6
|
110.00
|
|
2023-08-11
|
2
|
15
|
-13
|
110.00
|
|
2023-08-07
|
10
|
3
|
7
|
122.50
|
|
2023-08-04
|
3
|
16
|
-13
|
121.00
|
|
2023-07-21
|
9
|
1
|
8
|
129.50
|
|
2023-07-20
|
2
|
8
|
-6
|
133.50
|
|
2023-07-19
|
10
|
0
|
10
|
134.50
|
|
2023-07-18
|
1
|
7
|
-6
|
131.00
|
|
2023-07-14
|
2
|
9
|
-7
|
135.50
|
|
2023-07-12
|
0
|
9
|
-9
|
128.50
|
|
2023-07-05
|
0
|
8
|
-8
|
157.00
|
|
2023-07-04
|
7
|
0
|
7
|
157.00
|
|
2023-06-30
|
6
|
1
|
5
|
161.00
|
|
2023-06-27
|
0
|
6
|
-6
|
160.00
|
|
2023-04-21
|
2
|
16
|
-14
|
167.50
|
|
2023-04-06
|
1
|
15
|
-14
|
195.00
|
|
2023-03-29
|
0
|
13
|
-13
|
191.50
|
|
2023-03-27
|
42
|
18
|
24
|
197.00
|
|
2023-03-09
|
6
|
0
|
6
|
193.50
|
|
2023-03-03
|
4
|
14
|
-10
|
199.00
|
|
2023-02-24
|
8
|
15
|
-7
|
195.50
|
|
2023-02-21
|
18
|
5
|
13
|
202.00
|
|
2023-02-09
|
13
|
2
|
11
|
196.50
|
|
2023-01-12
|
5
|
26
|
-21
|
180.50
|
|
2023-01-11
|
23
|
3
|
20
|
186.00
|
|
2022-12-07
|
7
|
33
|
-26
|
196.50
|
|
2022-12-06
|
26
|
7
|
19
|
218.00
|
|
2022-12-01
|
20
|
3
|
17
|
183.50
|
|
2022-11-18
|
0
|
4
|
-4
|
201.00
|
|
2022-11-09
|
12
|
0
|
12
|
176.00
|
|
2022-11-08
|
0
|
14
|
-14
|
160.00
|
|
2022-10-07
|
2
|
14
|
-12
|
239.50
|
|
2022-09-29
|
47
|
34
|
13
|
281.50
|
|
2022-09-28
|
14
|
42
|
-28
|
287.50
|
|
2022-09-27
|
16
|
2
|
14
|
319.00
|
|
2022-09-23
|
5
|
21
|
-16
|
340.50
|
|
2022-09-08
|
41
|
10
|
31
|
347.00
|
|
2022-09-07
|
13
|
3
|
10
|
322.00
|
|
2022-09-05
|
2
|
13
|
-11
|
326.50
|
|
2022-09-01
|
8
|
40
|
-32
|
311.00
|
|
2022-08-31
|
18
|
1
|
17
|
325.00
|
|
2022-08-30
|
1
|
10
|
-9
|
315.00
|
|
2022-08-25
|
10
|
5
|
5
|
325.50
|
|
2022-08-18
|
20
|
13
|
7
|
340.50
|
|
2022-08-17
|
25
|
4
|
21
|
331.50
|
|
2022-08-16
|
2
|
17
|
-15
|
330.50
|
|
2022-08-15
|
16
|
3
|
13
|
339.00
|
|
2022-08-08
|
5
|
19
|
-14
|
307.00
|
|
2022-08-04
|
15
|
6
|
9
|
313.00
|
|
2022-07-25
|
27
|
21
|
6
|
325.50
|
|
2022-07-22
|
7
|
29
|
-22
|
329.00
|
|
2022-07-20
|
30
|
10
|
20
|
324.50
|
|
2022-07-19
|
8
|
25
|
-17
|
308.00
|
|
2022-07-14
|
11
|
0
|
11
|
310.00
|
|
2022-07-13
|
8
|
1
|
7
|
299.00
|
|
2022-06-23
|
16
|
55
|
-39
|
362.50
|
|
2022-06-22
|
4
|
35
|
-31
|
402.50
|
|
2022-06-21
|
9
|
0
|
9
|
434.00
|
|
2022-06-10
|
0
|
14
|
-14
|
438.00
|
|
2022-06-06
|
1
|
7
|
-6
|
420.00
|
|
2022-06-02
|
10
|
1
|
9
|
406.50
|
|
2022-05-24
|
0
|
25
|
-25
|
359.50
|
|
2022-05-19
|
1
|
10
|
-9
|
363.00
|
|
2022-05-18
|
9
|
0
|
9
|
362.50
|
|
2022-05-10
|
12
|
3
|
9
|
369.00
|
|
2022-05-04
|
11
|
6
|
5
|
327.00
|
|
2022-04-29
|
20
|
0
|
20
|
318.50
|
|
2022-04-15
|
1
|
12
|
-11
|
346.00
|
|
2022-04-14
|
10
|
1
|
9
|
350.00
|
|
2022-04-07
|
2
|
18
|
-16
|
353.00
|
|
2022-03-17
|
23
|
4
|
19
|
390.50
|
|
2022-03-08
|
0
|
16
|
-16
|
382.00
|
|
2022-03-02
|
0
|
20
|
-20
|
430.00
|
|
2022-02-25
|
10
|
0
|
10
|
420.00
|
|
2022-02-17
|
6
|
0
|
6
|
435.00
|
|
2022-02-11
|
0
|
21
|
-21
|
453.00
|
|
2022-01-24
|
13
|
29
|
-16
|
466.50
|
|
2022-01-21
|
23
|
39
|
-16
|
460.00
|
|
2022-01-20
|
5
|
16
|
-11
|
471.00
|
|
2022-01-17
|
53
|
7
|
46
|
473.00
|
|
2022-01-12
|
11
|
2
|
9
|
424.00
|
|
2022-01-11
|
5
|
26
|
-21
|
413.00
|
|
2022-01-10
|
25
|
0
|
25
|
428.00
|
|
2022-01-05
|
19
|
33
|
-14
|
440.50
|
|
2021-11-26
|
9
|
0
|
9
|
471.00
|
|
2021-11-18
|
19
|
0
|
19
|
522.00
|
|
2021-11-17
|
0
|
24
|
-24
|
531.00
|
|
2021-11-05
|
11
|
0
|
11
|
397.50
|
|
2021-11-01
|
48
|
59
|
-11
|
398.00
|
|
2021-10-27
|
0
|
13
|
-13
|
415.00
|
|
2021-10-14
|
12
|
6
|
6
|
360.00
|
|
2021-10-13
|
7
|
22
|
-15
|
360.50
|
|
2021-10-08
|
41
|
22
|
19
|
344.00
|
|
2021-09-08
|
2
|
8
|
-6
|
392.00
|
|
2021-09-02
|
4
|
12
|
-8
|
404.00
|
|
2021-09-01
|
13
|
4
|
9
|
409.50
|
|
2021-08-18
|
22
|
37
|
-15
|
398.00
|
|
2021-08-17
|
5
|
18
|
-13
|
371.00
|
|
2021-08-16
|
52
|
38
|
14
|
381.50
|
|
2021-08-13
|
8
|
37
|
-29
|
407.00
|
|
2021-08-06
|
16
|
7
|
9
|
473.00
|
|
2021-07-28
|
1
|
22
|
-21
|
421.00
|
|
2021-07-22
|
20
|
4
|
16
|
450.00
|
|
2021-07-20
|
1
|
40
|
-39
|
429.00
|
|
2021-07-07
|
3
|
10
|
-7
|
374.00
|
|
2021-07-02
|
48
|
14
|
34
|
379.50
|
|
2021-07-01
|
6
|
43
|
-37
|
345.00
|
|
2021-06-28
|
9
|
27
|
-18
|
370.50
|
|
2021-06-21
|
4
|
18
|
-14
|
387.50
|
|
2021-06-10
|
10
|
1
|
9
|
390.00
|
|
2021-05-24
|
21
|
1
|
20
|
243.00
|
|
2021-05-13
|
41
|
85
|
-44
|
232.50
|
|
2021-05-11
|
50
|
9
|
41
|
218.00
|
|
2021-05-10
|
9
|
0
|
9
|
217.50
|
|
2021-04-28
|
5
|
17
|
-12
|
272.50
|
|
2021-04-27
|
21
|
8
|
13
|
264.00
|
|
2021-04-23
|
0
|
14
|
-14
|
251.50
|
|
2021-04-21
|
19
|
87
|
-68
|
310.00
|
|
2021-04-19
|
0
|
15
|
-15
|
288.00
|
|
2021-04-14
|
30
|
62
|
-32
|
394.00
|
|
2021-03-30
|
20
|
1
|
19
|
487.50
|
|
2021-03-11
|
32
|
2
|
30
|
410.00
|
|
2021-02-04
|
14
|
4
|
10
|
244.00
|
|
2021-01-25
|
17
|
46
|
-29
|
260.00
|
|
2021-01-20
|
35
|
12
|
23
|
232.50
|
|
2021-01-19
|
18
|
2
|
16
|
250.00
|
|
2021-01-18
|
15
|
1
|
14
|
240.00
|
|
2021-01-14
|
32
|
10
|
22
|
232.00
|
|
2021-01-11
|
0
|
12
|
-12
|
199.50
|
|
2020-12-23
|
48
|
1
|
47
|
172.00
|
|
2020-12-22
|
10
|
51
|
-41
|
179.00
|
|
2020-12-21
|
24
|
6
|
18
|
189.50
|
|
2020-12-16
|
40
|
9
|
31
|
185.00
|
|
2020-12-02
|
18
|
2
|
16
|
172.00
|
|
2020-11-24
|
59
|
32
|
27
|
116.50
|
|
2020-11-13
|
2
|
11
|
-9
|
91.40
|
|
2020-11-06
|
1
|
8
|
-7
|
91.00
|
|
2020-10-28
|
9
|
47
|
-38
|
93.40
|
|
2020-10-27
|
28
|
5
|
23
|
96.00
|
|
2020-10-26
|
12
|
74
|
-62
|
96.70
|
|
2020-10-23
|
26
|
4
|
22
|
103.00
|
|
2020-10-21
|
21
|
0
|
21
|
103.50
|
|
2020-10-12
|
0
|
6
|
-6
|
92.00
|
|
2020-09-28
|
20
|
3
|
17
|
89.50
|
|
2020-09-22
|
15
|
50
|
-35
|
88.90
|
|
2020-09-15
|
25
|
4
|
21
|
79.20
|
|
2020-09-14
|
25
|
14
|
11
|
81.00
|
|
2020-09-11
|
28
|
0
|
28
|
75.70
|
|
2020-09-07
|
46
|
1162
|
-1116
|
85.30
|
|
2020-09-03
|
1092
|
547
|
545
|
77.80
|
|
2020-09-02
|
613
|
11
|
602
|
70.80
|
|
2020-07-15
|
18
|
1
|
17
|
56.70
|
|
2020-07-14
|
4
|
29
|
-25
|
63.00
|
|
2020-07-08
|
21
|
0
|
21
|
72.20
|
|
2020-07-01
|
36
|
11
|
25
|
66.90
|
|
2020-04-14
|
11
|
1
|
10
|
29.00
|
|
2020-04-13
|
0
|
3
|
-3
|
28.35
|
|
2020-03-19
|
0
|
14
|
-14
|
23.40
|
|
2020-03-16
|
21
|
0
|
21
|
30.00
|
|
2020-03-10
|
7
|
0
|
7
|
35.70
|
|
2020-03-04
|
9
|
0
|
9
|
32.70
|
|
2020-03-03
|
7
|
0
|
7
|
32.00
|
|
2020-03-02
|
2
|
15
|
-13
|
31.75
|
|
2020-02-19
|
0
|
6
|
-6
|
30.85
|
|
2020-02-13
|
0
|
6
|
-6
|
29.90
|
|
2020-02-12
|
9
|
2
|
7
|
29.65
|
|
2020-02-10
|
0
|
7
|
-7
|
28.65
|
|
2020-02-07
|
8
|
1
|
7
|
29.25
|
|
2020-02-03
|
38
|
0
|
38
|
29.40
|
|
2020-01-20
|
0
|
11
|
-11
|
36.40
|
|
2019-12-27
|
8
|
58
|
-50
|
36.00
|
|
2019-12-23
|
0
|
18
|
-18
|
30.30
|
|
2019-12-06
|
56
|
14
|
42
|
32.60
|
|
2019-11-26
|
56
|
42
|
14
|
38.20
|
|
2019-11-19
|
1
|
9
|
-8
|
39.50
|
|
2019-11-14
|
54
|
29
|
25
|
39.55
|
|
2019-10-29
|
7
|
0
|
7
|
26.00
|
|
2019-10-17
|
10
|
0
|
10
|
24.60
|
|
2019-10-14
|
0
|
6
|
-6
|
25.55
|
|
2019-10-08
|
16
|
0
|
16
|
25.10
|
|
2019-10-03
|
13
|
0
|
13
|
23.10
|
|
2019-09-19
|
3
|
0
|
3
|
23.10
|
|
2019-09-17
|
6
|
0
|
6
|
23.25
|
|
2019-09-12
|
7
|
0
|
7
|
23.00
|
|
2019-09-11
|
3
|
0
|
3
|
22.95
|
|
2019-09-06
|
0
|
2
|
-2
|
22.50
|
|
2019-09-05
|
5
|
0
|
5
|
22.25
|
|
2019-08-22
|
10
|
0
|
10
|
22.75
|
|
2019-08-12
|
3
|
0
|
3
|
23.35
|
|
2019-08-06
|
4
|
0
|
4
|
23.20
|
|
2019-08-05
|
2
|
0
|
2
|
23.45
|
|
2019-08-02
|
10
|
0
|
10
|
23.65
|
|
2019-08-01
|
8
|
0
|
8
|
23.95
|
|
2019-07-31
|
5
|
0
|
5
|
23.80
|
|
2019-07-30
|
10
|
0
|
10
|
23.95
|
|
2019-07-29
|
9
|
2
|
7
|
24.00
|
|
2019-07-17
|
4
|
0
|
4
|
23.00
|
|
2019-07-12
|
5
|
0
|
5
|
24.30
|
|
2019-07-11
|
0
|
10
|
-10
|
24.70
|
|
2019-07-09
|
8
|
0
|
8
|
24.20
|
| 合計 | 5936 | 5875 | 61 | |